JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	230	231	228	231	+2	+0.87%	25,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	330	340	294	301	-22	-6.81%	261,200
Jul 22, 2020	311	335	276	323	+34	+11.76%	430,400
Jul 17, 2020	269	289	269	289	+20	+7.43%	248,000
Jul 10, 2020	266	271	260	269	+3	+1.13%	71,200
Jul 3, 2020	256	271	256	266	+14	+5.56%	256,000
Jun 26, 2020	280	282	252	252	-31	-10.95%	276,400
Jun 19, 2020	260	287	250	283	+19	+7.20%	302,400
Jun 12, 2020	345	345	244	264	-79	-23.03%	1,263,200
Jun 5, 2020	235	343	230	343	+109	+46.58%	816,400
May 29, 2020	227	235	225	234	+10	+4.46%	135,600
May 22, 2020	206	227	200	224	+6	+2.75%	202,000
May 15, 2020	202	236	187	218	+17	+8.46%	534,400
May 8, 2020	191	205	190	201	+10	+5.24%	132,800
May 1, 2020	183	191	175	191	+7	+3.80%	202,400
Apr 24, 2020	187	191	182	184	-2	-1.08%	125,600
Apr 17, 2020	184	187	175	186	+3	+1.64%	135,600
Apr 10, 2020	148	191	148	183	+35	+23.65%	434,000
Apr 3, 2020	162	174	144	148	-1	-0.67%	402,400
Mar 27, 2020	129	151	120	149	+36	+31.86%	152,800
Mar 19, 2020	110	113	99	113	ー	ー%	111,200