JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	224	231	220	231	+8	+3.59%	290,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	184	195	184	194	+10	+5.43%	282,000
Feb, 2019	187	195	182	184	-3	-1.60%	267,600
Jan, 2019	193	202	187	187	-6	-3.11%	281,200
Dec, 2018	199	206	185	193	-5	-2.53%	586,000
Nov, 2018	259	260	196	198	-55	-21.74%	658,400
Oct, 2018	275	276	252	253	-21	-7.66%	283,200
Sep, 2018	340	340	259	274	-66	-19.41%	619,600
Aug, 2018	375	376	336	340	-35	-9.33%	163,200
Jul, 2018	358	378	350	375	+17	+4.75%	132,400
Jun, 2018	394	395	353	358	-36	-9.14%	487,200
May, 2018	377	399	375	394	+17	+4.51%	150,800
Apr, 2018	383	387	368	377	+2	+0.53%	173,600
Mar, 2018	418	423	362	375	-42	-10.07%	275,600
Feb, 2018	431	431	411	417	-13	-3.02%	164,000
Jan, 2018	431	434	429	430	-1	-0.23%	134,800
Dec, 2017	435	437	429	431	-4	-0.92%	433,600
Nov, 2017	433	437	433	435	+2	+0.46%	179,200
Oct, 2017	431	437	427	433	+2	+0.46%	187,200
Sep, 2017	430	436	425	431	+3	+0.70%	155,200
Aug, 2017	427	435	424	428	0	0.00%	135,200