JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	224	231	220	231	+8	+3.59%	290,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	468	543	406	445	-26	-5.52%	2,757,400
Oct, 2020	472	535	443	471	+3	+0.64%	1,699,000
Sep, 2020	487	538	450	468	-29	-5.84%	2,124,800
Aug, 2020	307	650	305	497	+196	+65.12%	6,855,200
Jul, 2020	265	340	256	301	+33	+12.31%	1,087,600
Jun, 2020	235	345	230	268	+34	+14.53%	2,837,600
May, 2020	182	236	179	234	+52	+28.57%	1,082,400
Apr, 2020	155	191	144	182	+25	+15.92%	890,400
Mar, 2020	146	174	97	157	+14	+9.79%	996,400
Feb, 2020	180	212	143	143	-37	-20.56%	934,000
Jan, 2020	180	187	180	180	0	0.00%	296,800
Dec, 2019	204	204	180	180	-24	-11.76%	607,600
Nov, 2019	200	207	195	204	+2	+0.99%	247,200
Oct, 2019	184	207	184	202	+17	+9.19%	206,800
Sep, 2019	179	190	178	185	+6	+3.35%	157,600
Aug, 2019	180	187	177	179	0	0.00%	168,400
Jul, 2019	180	188	179	179	-1	-0.56%	168,800
Jun, 2019	190	195	178	180	-3	-1.64%	375,200
May, 2019	196	203	182	183	-12	-6.15%	354,400
Apr, 2019	195	206	191	195	+1	+0.52%	272,400