JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	224	231	220	231	+8	+3.59%	290,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	335	347	329	344	+8	+2.38%	258,400
Jun, 2022	360	369	332	336	-26	-7.18%	1,506,400
May, 2022	350	362	325	362	+10	+2.84%	373,200
Apr, 2022	330	365	323	352	+27	+8.31%	425,800
Mar, 2022	325	332	300	325	0	0.00%	593,000
Feb, 2022	354	384	313	325	-27	-7.67%	704,800
Jan, 2022	379	413	346	352	-34	-8.81%	1,560,200
Dec, 2021	382	398	366	386	+1	+0.26%	1,088,600
Nov, 2021	392	406	367	385	-7	-1.79%	1,054,600
Oct, 2021	386	393	380	392	+6	+1.55%	864,200
Sep, 2021	356	390	356	386	+30	+8.43%	770,200
Aug, 2021	354	365	351	356	+5	+1.42%	613,200
Jul, 2021	388	388	351	351	-38	-9.77%	1,015,000
Jun, 2021	419	425	389	389	-31	-7.38%	2,750,000
May, 2021	386	422	384	420	+35	+9.09%	1,509,600
Apr, 2021	391	402	377	385	-4	-1.03%	1,388,200
Mar, 2021	358	392	353	389	+31	+8.66%	1,953,000
Feb, 2021	379	414	352	358	-21	-5.54%	2,688,200
Jan, 2021	390	404	377	379	-13	-3.32%	1,507,800
Dec, 2020	445	447	377	392	-53	-11.91%	2,782,600