JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	224	231	220	231	+8	+3.59%	290,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	167	168	157	159	-6	-3.64%	736,800
Feb, 2024	170	170	165	165	-4	-2.37%	452,400
Jan, 2024	164	171	163	169	+5	+3.05%	490,500
Dec, 2023	178	180	162	164	-14	-7.87%	1,466,000
Nov, 2023	187	187	172	178	-8	-4.30%	1,033,400
Oct, 2023	223	225	182	186	-37	-16.59%	874,500
Sep, 2023	223	230	221	223	0	0.00%	455,600
Aug, 2023	237	244	220	223	-14	-5.91%	822,100
Jul, 2023	276	277	237	237	-39	-14.13%	1,120,800
Jun, 2023	279	302	273	276	-3	-1.08%	1,026,300
May, 2023	288	289	279	279	-9	-3.13%	369,400
Apr, 2023	287	290	282	288	+1	+0.35%	503,800
Mar, 2023	290	298	284	287	-3	-1.03%	517,400
Feb, 2023	292	299	286	290	-2	-0.68%	540,400
Jan, 2023	318	318	290	292	-22	-7.01%	642,000
Dec, 2022	328	330	310	314	-12	-3.68%	836,000
Nov, 2022	310	335	308	326	+18	+5.84%	518,200
Oct, 2022	334	348	306	308	-25	-7.51%	808,800
Sep, 2022	314	344	297	333	+19	+6.05%	817,600
Aug, 2022	345	345	297	314	-30	-8.72%	480,000