JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	224	231	220	231	+8	+3.59%	290,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,000	1,082	920	1,000	+15	+1.52%	1,841,200
Jun, 2002	857	1,060	832	985	+135	+15.88%	4,482,800
May, 2002	687	850	687	850	+163	+23.73%	1,698,000
Apr, 2002	682	740	657	687	+7	+1.03%	772,800
Mar, 2002	545	687	545	680	+140	+25.93%	658,400
Feb, 2002	450	625	440	540	+93	+20.81%	610,800
Jan, 2002	415	460	415	447	+22	+5.18%	377,200
Dec, 2001	395	440	362	425	+30	+7.59%	166,400
Nov, 2001	345	420	340	395	+55	+16.18%	244,400
Oct, 2001	305	375	305	340	+38	+12.58%	188,000
Sep, 2001	337	337	285	302	-33	-9.85%	120,000
Aug, 2001	307	357	275	335	+30	+9.84%	483,200
Jul, 2001	330	332	302	305	-25	-7.58%	33,200
Jun, 2001	352	370	327	330	-25	-7.04%	97,200
May, 2001	360	395	345	355	-5	-1.39%	86,400
Apr, 2001	325	362	325	360	+15	+4.35%	43,200
Mar, 2001	377	377	312	345	-32	-8.49%	132,400
Feb, 2001	405	450	375	377	-28	-6.91%	173,600
Jan, 2001	387	447	377	405	ー	ー%	36,000