kabutan

UP GARAGE GROUP Co., Ltd.(7134) Historical

7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
1,036
JPY
+11
(+1.07%)
Apr 28, 3:30 pm JST
6.50
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,224 JPY
52 Week Low Apr 30, 2025
922 JPY
Yearly High Jan 5, 2026
1,171 JPY
Yearly Low Mar 30, 2026
965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,170 1,171 965 1,036 -134 -11.45% 1,072,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,070 1,224 753 1,170 +91 +8.43% 4,114,200
2024 727 1,230 661 1,079 +343 +46.60% 4,395,600
2023 517 850 517 736 +219 +42.36% 4,351,411
2022 467 650 337 517 +54 +11.66% 4,248,042
2021 599 599 462 463 ー% 2,003,720