Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,070 | 1,224 | 753 | 1,169 | +90 | +8.34% | 3,967,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 727 | 1,230 | 661 | 1,079 | +343 | +46.60% | 4,395,600 |
| 2023 | 517 | 850 | 517 | 736 | +219 | +42.36% | 4,351,411 |
| 2022 | 467 | 650 | 337 | 517 | +54 | +11.66% | 4,248,042 |
| 2021 | 599 | 599 | 462 | 463 | ー | ー% | 2,003,720 |