UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,168	1,189	1,151	1,168	+6	+0.52%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,162	+0.35%	1,169	28,200	400	100,000	250.00
Nov 21, 2025	1,158	-1.45%	1,159	42,000	400	112,700	281.75
Nov 14, 2025	1,175	+6.72%	1,107	168,500	200	117,800	589.00
Nov 7, 2025	1,101	+0.18%	1,110	28,100	200	110,200	551.00
Oct 31, 2025	1,099	-3.00%	1,117	40,200	500	108,200	216.40
Oct 24, 2025	1,133	+1.25%	1,118	24,400	600	108,000	180.00
Oct 17, 2025	1,119	+1.27%	1,112	25,100	500	103,200	206.40
Oct 10, 2025	1,105	-0.81%	1,124	42,600	600	106,800	178.00
Oct 3, 2025	1,114	-4.38%	1,138	63,900	700	99,200	141.71
Sep 26, 2025	1,165	+0.17%	1,166	27,100	4,000	97,300	24.33
Sep 19, 2025	1,163	-0.09%	1,168	36,900	4,100	92,400	22.54
Sep 12, 2025	1,164	+1.84%	1,181	75,200	1,300	90,700	69.77
Sep 5, 2025	1,143	-2.06%	1,146	56,200	1,600	76,900	48.06
Aug 29, 2025	1,167	-0.77%	1,179	51,200	2,500	72,500	29.00
Aug 22, 2025	1,176	+1.47%	1,193	107,900	4,300	74,200	17.26
Aug 15, 2025	1,159	+2.20%	1,152	63,000	2,600	74,400	28.62
Aug 8, 2025	1,134	-5.26%	1,131	234,400	2,800	80,300	28.68
Aug 1, 2025	1,197	+6.31%	1,166	74,300	2,300	71,300	31.00
Jul 25, 2025	1,126	+3.30%	1,099	61,200	2,100	67,700	32.24
Jul 18, 2025	1,090	-3.45%	1,108	79,300	2,600	75,800	29.15