UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,026	1,041	1,019	1,040	0	0.00%	74,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,040	-0.38%	1,036	47,600	1,100	90,600	82.36
Feb 20, 2026	1,044	+3.78%	1,029	81,200	200	96,600	483.00
Feb 13, 2026	1,006	-9.45%	1,029	227,900	4,400	104,400	23.73
Feb 6, 2026	1,111	+0.18%	1,108	48,200	5,400	96,200	17.81
Jan 30, 2026	1,109	-0.27%	1,105	28,900	700	94,300	134.71
Jan 23, 2026	1,112	-0.18%	1,108	48,000	600	98,500	164.17
Jan 16, 2026	1,114	-2.37%	1,123	62,100	3,200	100,800	31.50
Jan 9, 2026	1,141	-2.48%	1,155	52,400	200	95,900	479.50
Dec 30, 2025	1,170	+2.09%	1,160	13,900	ー	ー	ー
Dec 26, 2025	1,146	-1.63%	1,154	41,100	300	100,100	333.67
Dec 19, 2025	1,165	-1.77%	1,169	29,100	100	87,400	874.00
Dec 12, 2025	1,186	+3.94%	1,164	28,600	0	99,500	ー
Dec 5, 2025	1,141	-1.81%	1,160	59,700	200	104,400	522.00
Nov 28, 2025	1,162	+0.35%	1,169	28,200	400	100,000	250.00
Nov 21, 2025	1,158	-1.45%	1,159	42,000	400	112,700	281.75
Nov 14, 2025	1,175	+6.72%	1,107	168,500	200	117,800	589.00
Nov 7, 2025	1,101	+0.18%	1,110	28,100	200	110,200	551.00
Oct 31, 2025	1,099	-3.00%	1,117	40,200	500	108,200	216.40
Oct 24, 2025	1,133	+1.25%	1,118	24,400	600	108,000	180.00
Oct 17, 2025	1,119	+1.27%	1,112	25,100	500	103,200	206.40