UP GARAGE GROUP Co., Ltd.(7134) Historical
7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
Result
1,164
JPY
-5
(-0.43%)
Jun 12, 3:30 pm JST
7.26
USD
Jun 12, 2:30 am EDT
PER
10.1
PBR
1.80
Yield
3.65%
Margin Trading Ratio
99.83
PTS
outside of trading hours
ー
ー
52 Week High
May 22, 2026
1,317
JPY
52 Week Low
Mar 30, 2026
965
JPY
Yearly High
May 22, 2026
1,317
JPY
Yearly Low
Mar 30, 2026
965
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,145 | 1,215 | 1,137 | 1,164 | -11 | -0.94% | 70,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,175 | -3.29% | 1,180 | 77,700 | 600 | 59,900 | 99.83 |
| May 29, 2026 | 1,215 | -5.00% | 1,238 | 59,400 | 700 | 64,700 | 92.43 |
| May 22, 2026 | 1,279 | +10.07% | 1,233 | 118,400 | 1,200 | 65,100 | 54.25 |
| May 15, 2026 | 1,162 | +6.02% | 1,158 | 114,900 | 1,900 | 63,600 | 33.47 |
| May 8, 2026 | 1,096 | +3.98% | 1,087 | 52,600 | ー | ー | ー |
| May 1, 2026 | 1,054 | +1.93% | 1,042 | 33,400 | 200 | 82,700 | 413.50 |
| Apr 24, 2026 | 1,034 | +0.88% | 1,028 | 24,800 | 100 | 80,400 | 804.00 |
| Apr 17, 2026 | 1,025 | -0.39% | 1,022 | 43,200 | 200 | 80,800 | 404.00 |
| Apr 10, 2026 | 1,029 | +2.59% | 1,036 | 34,800 | 0 | 86,500 | ー |
| Apr 3, 2026 | 1,003 | -2.72% | 987 | 63,100 | 0 | 87,900 | ー |
| Mar 27, 2026 | 1,031 | +0.29% | 1,019 | 83,800 | 19,800 | 87,400 | 4.41 |
| Mar 19, 2026 | 1,028 | -1.15% | 1,046 | 54,600 | 12,300 | 97,600 | 7.93 |
| Mar 13, 2026 | 1,040 | 0.00% | 1,041 | 60,900 | 3,400 | 94,300 | 27.74 |
| Mar 6, 2026 | 1,040 | 0.00% | 1,032 | 96,000 | 2,000 | 95,000 | 47.50 |
| Feb 27, 2026 | 1,040 | -0.38% | 1,036 | 47,600 | 1,100 | 90,600 | 82.36 |
| Feb 20, 2026 | 1,044 | +3.78% | 1,029 | 81,200 | 200 | 96,600 | 483.00 |
| Feb 13, 2026 | 1,006 | -9.45% | 1,029 | 227,900 | 4,400 | 104,400 | 23.73 |
| Feb 6, 2026 | 1,111 | +0.18% | 1,108 | 48,200 | 5,400 | 96,200 | 17.81 |
| Jan 30, 2026 | 1,109 | -0.27% | 1,105 | 28,900 | 700 | 94,300 | 134.71 |
| Jan 23, 2026 | 1,112 | -0.18% | 1,108 | 48,000 | 600 | 98,500 | 164.17 |