Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 997 | 1,132 | 983 | 1,020 | +38 | +3.87% | 356,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 982 | +5.03% | 971 | 116,500 | 2,300 | 101,500 | 44.13 |
May 2, 2025 | 935 | -0.32% | 946 | 238,100 | 900 | 104,800 | 116.44 |
Apr 25, 2025 | 938 | 0.00% | 945 | 86,800 | 500 | 101,200 | 202.40 |
Apr 18, 2025 | 938 | +6.11% | 909 | 29,200 | 900 | 97,300 | 108.11 |
Apr 11, 2025 | 884 | +2.20% | 829 | 126,700 | 800 | 96,100 | 120.13 |
Apr 4, 2025 | 865 | -10.08% | 905 | 94,200 | 200 | 114,700 | 573.50 |
Mar 28, 2025 | 962 | -2.43% | 977 | 163,000 | 1,000 | 116,200 | 116.20 |
Mar 21, 2025 | 986 | +0.92% | 988 | 35,700 | 8,300 | 108,200 | 13.04 |
Mar 14, 2025 | 977 | -1.91% | 988 | 38,300 | 2,500 | 107,800 | 43.12 |
Mar 7, 2025 | 996 | -3.68% | 1,005 | 46,900 | 900 | 114,900 | 127.67 |
Feb 28, 2025 | 1,034 | +5.40% | 1,006 | 61,900 | 500 | 110,700 | 221.40 |
Feb 21, 2025 | 981 | +1.87% | 989 | 53,800 | 100 | 116,700 | 1,167.00 |
Feb 14, 2025 | 963 | -10.00% | 993 | 142,200 | 300 | 121,300 | 404.33 |
Feb 7, 2025 | 1,070 | +3.78% | 1,049 | 42,200 | 0 | 114,000 | ー |
Jan 31, 2025 | 1,031 | +2.08% | 1,019 | 30,800 | 0 | 105,400 | ー |
Jan 24, 2025 | 1,010 | -2.88% | 1,023 | 57,600 | 0 | 105,300 | ー |
Jan 17, 2025 | 1,040 | -3.61% | 1,050 | 39,500 | 0 | 95,500 | ー |
Jan 10, 2025 | 1,079 | 0.00% | 1,074 | 34,200 | 0 | 98,100 | ー |
Dec 30, 2024 | 1,079 | +1.22% | 1,060 | 7,900 | ー | ー | ー |
Dec 27, 2024 | 1,066 | -0.93% | 1,075 | 35,500 | 0 | 99,100 | ー |