UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 30, 2025

922 JPY

Yearly High Jan 5, 2026

1,171 JPY

Yearly Low Mar 30, 2026

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,028	1,046	1,025	1,036	+2	+0.19%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,034	+0.88%	1,028	24,800	100	80,400	804.00
Apr 17, 2026	1,025	-0.39%	1,022	43,200	200	80,800	404.00
Apr 10, 2026	1,029	+2.59%	1,036	34,800	0	86,500	ー
Apr 3, 2026	1,003	-2.72%	987	63,100	0	87,900	ー
Mar 27, 2026	1,031	+0.29%	1,019	83,800	19,800	87,400	4.41
Mar 19, 2026	1,028	-1.15%	1,046	54,600	12,300	97,600	7.93
Mar 13, 2026	1,040	0.00%	1,041	60,900	3,400	94,300	27.74
Mar 6, 2026	1,040	0.00%	1,032	96,000	2,000	95,000	47.50
Feb 27, 2026	1,040	-0.38%	1,036	47,600	1,100	90,600	82.36
Feb 20, 2026	1,044	+3.78%	1,029	81,200	200	96,600	483.00
Feb 13, 2026	1,006	-9.45%	1,029	227,900	4,400	104,400	23.73
Feb 6, 2026	1,111	+0.18%	1,108	48,200	5,400	96,200	17.81
Jan 30, 2026	1,109	-0.27%	1,105	28,900	700	94,300	134.71
Jan 23, 2026	1,112	-0.18%	1,108	48,000	600	98,500	164.17
Jan 16, 2026	1,114	-2.37%	1,123	62,100	3,200	100,800	31.50
Jan 9, 2026	1,141	-2.48%	1,155	52,400	200	95,900	479.50
Dec 30, 2025	1,170	+2.09%	1,160	13,900	ー	ー	ー
Dec 26, 2025	1,146	-1.63%	1,154	41,100	300	100,100	333.67
Dec 19, 2025	1,165	-1.77%	1,169	29,100	100	87,400	874.00
Dec 12, 2025	1,186	+3.94%	1,164	28,600	0	99,500	ー