About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UP GARAGE GROUP Co., Ltd.(7134) Historical

7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
1,020
JPY
+25
(+2.51%)
May 13, 3:30 pm JST
6.89
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,230 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Jan 7, 2025
1,099 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 997 1,132 983 1,020 +38 +3.87% 356,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 982 +5.03% 971 116,500 2,300 101,500 44.13
May 2, 2025 935 -0.32% 946 238,100 900 104,800 116.44
Apr 25, 2025 938 0.00% 945 86,800 500 101,200 202.40
Apr 18, 2025 938 +6.11% 909 29,200 900 97,300 108.11
Apr 11, 2025 884 +2.20% 829 126,700 800 96,100 120.13
Apr 4, 2025 865 -10.08% 905 94,200 200 114,700 573.50
Mar 28, 2025 962 -2.43% 977 163,000 1,000 116,200 116.20
Mar 21, 2025 986 +0.92% 988 35,700 8,300 108,200 13.04
Mar 14, 2025 977 -1.91% 988 38,300 2,500 107,800 43.12
Mar 7, 2025 996 -3.68% 1,005 46,900 900 114,900 127.67
Feb 28, 2025 1,034 +5.40% 1,006 61,900 500 110,700 221.40
Feb 21, 2025 981 +1.87% 989 53,800 100 116,700 1,167.00
Feb 14, 2025 963 -10.00% 993 142,200 300 121,300 404.33
Feb 7, 2025 1,070 +3.78% 1,049 42,200 0 114,000
Jan 31, 2025 1,031 +2.08% 1,019 30,800 0 105,400
Jan 24, 2025 1,010 -2.88% 1,023 57,600 0 105,300
Jan 17, 2025 1,040 -3.61% 1,050 39,500 0 95,500
Jan 10, 2025 1,079 0.00% 1,074 34,200 0 98,100
Dec 30, 2024 1,079 +1.22% 1,060 7,900
Dec 27, 2024 1,066 -0.93% 1,075 35,500 0 99,100