Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,087 | 1,090 | 1,071 | 1,087 | +11 | +1.02% | 5,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,076 | -2.71% | 1,088 | 43,500 | ー | ー | ー |
Dec 13, 2024 | 1,106 | +4.44% | 1,088 | 59,500 | 0 | 94,800 | ー |
Dec 6, 2024 | 1,059 | +6.65% | 1,044 | 69,700 | 0 | 97,400 | ー |
Nov 29, 2024 | 993 | -1.39% | 1,000 | 70,700 | 0 | 107,000 | ー |
Nov 22, 2024 | 1,007 | +7.82% | 963 | 67,400 | 0 | 104,500 | ー |
Nov 15, 2024 | 934 | +2.98% | 896 | 198,300 | 0 | 103,700 | ー |
Nov 8, 2024 | 907 | -0.77% | 897 | 53,800 | 0 | 96,400 | ー |
Nov 1, 2024 | 914 | +0.99% | 923 | 21,400 | 0 | 99,200 | ー |
Oct 25, 2024 | 905 | -5.04% | 921 | 47,500 | 0 | 105,700 | ー |
Oct 18, 2024 | 953 | -0.21% | 953 | 23,900 | 0 | 104,100 | ー |
Oct 11, 2024 | 955 | -4.88% | 972 | 52,200 | 0 | 104,100 | ー |
Oct 4, 2024 | 1,004 | +1.01% | 992 | 21,900 | 0 | 92,400 | ー |
Sep 27, 2024 | 994 | -2.26% | 1,009 | 33,600 | 0 | 94,700 | ー |
Sep 20, 2024 | 1,017 | +2.83% | 989 | 30,200 | 0 | 88,900 | ー |
Sep 13, 2024 | 989 | -1.49% | 980 | 52,400 | 0 | 91,300 | ー |
Sep 6, 2024 | 1,004 | -8.73% | 1,046 | 50,600 | 0 | 90,500 | ー |
Aug 30, 2024 | 1,100 | +7.42% | 1,068 | 38,800 | 0 | 94,500 | ー |
Aug 23, 2024 | 1,024 | +6.56% | 992 | 60,300 | 0 | 103,200 | ー |
Aug 16, 2024 | 961 | +6.19% | 964 | 175,200 | 0 | 100,800 | ー |
Aug 9, 2024 | 905 | -6.22% | 874 | 233,200 | 0 | 74,500 | ー |