Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,002 | 1,146 | 993 | 1,087 | +94 | +9.47% | 183,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 916 | 1,042 | 857 | 993 | +77 | +8.41% | 396,000 |
Oct, 2024 | 985 | 1,010 | 886 | 916 | -65 | -6.63% | 152,200 |
Sep, 2024 | 1,126 | 1,126 | 955 | 981 | -119 | -10.82% | 175,700 |
Aug, 2024 | 1,040 | 1,107 | 815 | 1,100 | +68 | +6.59% | 685,000 |
Jul, 2024 | 1,076 | 1,166 | 1,018 | 1,032 | -61 | -5.58% | 528,600 |
Jun, 2024 | 882 | 1,230 | 880 | 1,093 | +211 | +23.92% | 800,500 |
May, 2024 | 713 | 977 | 698 | 882 | +169 | +23.70% | 610,900 |
Apr, 2024 | 777 | 777 | 690 | 713 | -64 | -8.24% | 130,600 |
Mar, 2024 | 712 | 791 | 700 | 777 | +67 | +9.44% | 224,300 |
Feb, 2024 | 693 | 751 | 661 | 710 | +14 | +2.01% | 290,900 |
Jan, 2024 | 727 | 746 | 670 | 696 | -40 | -5.43% | 184,800 |
Dec, 2023 | 666 | 775 | 660 | 736 | +74 | +11.18% | 291,500 |
Nov, 2023 | 641 | 696 | 610 | 662 | +31 | +4.91% | 247,500 |
Oct, 2023 | 754 | 754 | 606 | 631 | -108 | -14.61% | 266,100 |
Sep, 2023 | 795 | 797 | 700 | 739 | -57 | -7.16% | 241,500 |
Aug, 2023 | 811 | 835 | 720 | 796 | -15 | -1.85% | 396,600 |
Jul, 2023 | 725 | 850 | 720 | 811 | +91 | +12.64% | 384,000 |
Jun, 2023 | 741 | 766 | 677 | 720 | -21 | -2.83% | 604,000 |
May, 2023 | 716 | 768 | 670 | 741 | +36 | +5.11% | 493,500 |
Apr, 2023 | 725 | 774 | 640 | 705 | -4 | -0.56% | 284,900 |