kabutan

UP GARAGE GROUP Co., Ltd.(7134) Historical

7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
1,174
JPY
-2
(-0.17%)
Dec 5, 2:56 pm JST
7.59
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
1,173.9
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Jun 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,189 1,151 1,174 +12 +1.03% 25,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,108 1,185 1,070 1,162 +63 +5.73% 266,800
Oct, 2025 1,162 1,162 1,090 1,099 -60 -5.18% 177,200
Sep, 2025 1,167 1,218 1,123 1,159 -8 -0.69% 214,400
Aug, 2025 1,170 1,223 1,091 1,167 +7 +0.60% 475,700
Jul, 2025 1,145 1,186 1,053 1,160 -12 -1.02% 451,600
Jun, 2025 1,182 1,224 1,129 1,172 +7 +0.60% 400,900
May, 2025 942 1,211 935 1,165 +218 +23.02% 750,300
Apr, 2025 935 987 753 947 +12 +1.28% 438,600
Mar, 2025 1,014 1,030 926 935 -99 -9.57% 304,100
Feb, 2025 1,029 1,087 958 1,034 +3 +0.29% 300,100
Jan, 2025 1,070 1,099 1,000 1,031 -48 -4.45% 162,100
Dec, 2024 1,002 1,146 993 1,079 +86 +8.66% 216,100
Nov, 2024 916 1,042 857 993 +77 +8.41% 396,000
Oct, 2024 985 1,010 886 916 -65 -6.63% 152,200
Sep, 2024 1,126 1,126 955 981 -119 -10.82% 175,700
Aug, 2024 1,040 1,107 815 1,100 +68 +6.59% 685,000
Jul, 2024 1,076 1,166 1,018 1,032 -61 -5.58% 528,600
Jun, 2024 882 1,230 880 1,093 +211 +23.92% 800,500
May, 2024 713 977 698 882 +169 +23.70% 610,900
Apr, 2024 777 777 690 713 -64 -8.24% 130,600