About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UP GARAGE GROUP Co., Ltd.(7134) Historical

7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
1,087
JPY
+11
(+1.02%)
Dec 23, 3:30 pm JST
6.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,230 JPY
52 Week Low Feb 13, 2024
661 JPY
Yearly High Jun 19, 2024
1,230 JPY
Yearly Low Feb 13, 2024
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,002 1,146 993 1,087 +94 +9.47% 183,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 916 1,042 857 993 +77 +8.41% 396,000
Oct, 2024 985 1,010 886 916 -65 -6.63% 152,200
Sep, 2024 1,126 1,126 955 981 -119 -10.82% 175,700
Aug, 2024 1,040 1,107 815 1,100 +68 +6.59% 685,000
Jul, 2024 1,076 1,166 1,018 1,032 -61 -5.58% 528,600
Jun, 2024 882 1,230 880 1,093 +211 +23.92% 800,500
May, 2024 713 977 698 882 +169 +23.70% 610,900
Apr, 2024 777 777 690 713 -64 -8.24% 130,600
Mar, 2024 712 791 700 777 +67 +9.44% 224,300
Feb, 2024 693 751 661 710 +14 +2.01% 290,900
Jan, 2024 727 746 670 696 -40 -5.43% 184,800
Dec, 2023 666 775 660 736 +74 +11.18% 291,500
Nov, 2023 641 696 610 662 +31 +4.91% 247,500
Oct, 2023 754 754 606 631 -108 -14.61% 266,100
Sep, 2023 795 797 700 739 -57 -7.16% 241,500
Aug, 2023 811 835 720 796 -15 -1.85% 396,600
Jul, 2023 725 850 720 811 +91 +12.64% 384,000
Jun, 2023 741 766 677 720 -21 -2.83% 604,000
May, 2023 716 768 670 741 +36 +5.11% 493,500
Apr, 2023 725 774 640 705 -4 -0.56% 284,900