UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,170	1,197	1,164	1,194	+34	+2.93%	37,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,145	1,186	1,053	1,160	-12	-1.02%	451,600
Jun, 2025	1,182	1,224	1,129	1,172	+7	+0.60%	400,900
May, 2025	942	1,211	935	1,165	+218	+23.02%	750,300
Apr, 2025	935	987	753	947	+12	+1.28%	438,600
Mar, 2025	1,014	1,030	926	935	-99	-9.57%	304,100
Feb, 2025	1,029	1,087	958	1,034	+3	+0.29%	300,100
Jan, 2025	1,070	1,099	1,000	1,031	-48	-4.45%	162,100
Dec, 2024	1,002	1,146	993	1,079	+86	+8.66%	216,100
Nov, 2024	916	1,042	857	993	+77	+8.41%	396,000
Oct, 2024	985	1,010	886	916	-65	-6.63%	152,200
Sep, 2024	1,126	1,126	955	981	-119	-10.82%	175,700
Aug, 2024	1,040	1,107	815	1,100	+68	+6.59%	685,000
Jul, 2024	1,076	1,166	1,018	1,032	-61	-5.58%	528,600
Jun, 2024	882	1,230	880	1,093	+211	+23.92%	800,500
May, 2024	713	977	698	882	+169	+23.70%	610,900
Apr, 2024	777	777	690	713	-64	-8.24%	130,600
Mar, 2024	712	791	700	777	+67	+9.44%	224,300
Feb, 2024	693	751	661	710	+14	+2.01%	290,900
Jan, 2024	727	746	670	696	-40	-5.43%	184,800
Dec, 2023	666	775	660	736	+74	+11.18%	291,500