UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 30, 2025

922 JPY

Yearly High Jan 5, 2026

1,171 JPY

Yearly Low Mar 30, 2026

965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	995	1,057	985	1,036	+60	+6.15%	144,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,026	1,075	965	976	-64	-6.15%	332,000
Feb, 2026	1,109	1,135	994	1,040	-69	-6.22%	404,900
Jan, 2026	1,170	1,171	1,100	1,109	-61	-5.21%	191,400
Dec, 2025	1,168	1,189	1,141	1,170	+8	+0.69%	172,400
Nov, 2025	1,108	1,185	1,070	1,162	+63	+5.73%	266,800
Oct, 2025	1,162	1,162	1,090	1,099	-60	-5.18%	177,200
Sep, 2025	1,167	1,218	1,123	1,159	-8	-0.69%	214,400
Aug, 2025	1,170	1,223	1,091	1,167	+7	+0.60%	475,700
Jul, 2025	1,145	1,186	1,053	1,160	-12	-1.02%	451,600
Jun, 2025	1,182	1,224	1,129	1,172	+7	+0.60%	400,900
May, 2025	942	1,211	935	1,165	+218	+23.02%	750,300
Apr, 2025	935	987	753	947	+12	+1.28%	438,600
Mar, 2025	1,014	1,030	926	935	-99	-9.57%	304,100
Feb, 2025	1,029	1,087	958	1,034	+3	+0.29%	300,100
Jan, 2025	1,070	1,099	1,000	1,031	-48	-4.45%	162,100
Dec, 2024	1,002	1,146	993	1,079	+86	+8.66%	216,100
Nov, 2024	916	1,042	857	993	+77	+8.41%	396,000
Oct, 2024	985	1,010	886	916	-65	-6.63%	152,200
Sep, 2024	1,126	1,126	955	981	-119	-10.82%	175,700
Aug, 2024	1,040	1,107	815	1,100	+68	+6.59%	685,000