Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 982 | 985 | 980 | 982 | 0 | 0.00% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 970 | 1,000 | 952 | 982 | +12 | +1.24% | 71,400 |
May 7, 2025 | 936 | 970 | 936 | 970 | +35 | +3.74% | 39,900 |
May 2, 2025 | 961 | 970 | 935 | 935 | -19 | -1.99% | 35,400 |
May 1, 2025 | 942 | 978 | 942 | 954 | +7 | +0.74% | 80,800 |
Apr 30, 2025 | 935 | 966 | 922 | 947 | +12 | +1.28% | 49,400 |
Apr 28, 2025 | 938 | 965 | 915 | 935 | -3 | -0.32% | 72,500 |
Apr 25, 2025 | 930 | 987 | 920 | 938 | -5 | -0.53% | 56,800 |
Apr 24, 2025 | 926 | 943 | 917 | 943 | +17 | +1.84% | 8,400 |
Apr 23, 2025 | 929 | 941 | 901 | 926 | -4 | -0.43% | 9,500 |
Apr 22, 2025 | 931 | 943 | 926 | 930 | -13 | -1.38% | 5,700 |
Apr 21, 2025 | 939 | 950 | 935 | 943 | +5 | +0.53% | 6,400 |
Apr 18, 2025 | 936 | 939 | 929 | 938 | +2 | +0.21% | 4,200 |
Apr 17, 2025 | 931 | 939 | 925 | 936 | +5 | +0.54% | 2,200 |
Apr 16, 2025 | 912 | 934 | 912 | 931 | +24 | +2.65% | 7,200 |
Apr 15, 2025 | 882 | 910 | 881 | 907 | +30 | +3.42% | 10,900 |
Apr 14, 2025 | 890 | 895 | 877 | 877 | -7 | -0.79% | 4,700 |
Apr 11, 2025 | 857 | 884 | 824 | 884 | +13 | +1.49% | 11,100 |
Apr 10, 2025 | 886 | 886 | 852 | 871 | +28 | +3.32% | 9,400 |
Apr 9, 2025 | 882 | 882 | 813 | 843 | -36 | -4.10% | 26,000 |
Apr 8, 2025 | 845 | 879 | 845 | 879 | +76 | +9.46% | 34,000 |