About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UP GARAGE GROUP Co., Ltd.(7134) Historical

7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
982
JPY
0
(0.00%)
May 9, 3:30 pm JST
6.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,230 JPY
52 Week Low May 13, 2024
729 JPY
Yearly High Jan 7, 2025
1,099 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 982 985 980 982 0 0.00% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 970 1,000 952 982 +12 +1.24% 71,400
May 7, 2025 936 970 936 970 +35 +3.74% 39,900
May 2, 2025 961 970 935 935 -19 -1.99% 35,400
May 1, 2025 942 978 942 954 +7 +0.74% 80,800
Apr 30, 2025 935 966 922 947 +12 +1.28% 49,400
Apr 28, 2025 938 965 915 935 -3 -0.32% 72,500
Apr 25, 2025 930 987 920 938 -5 -0.53% 56,800
Apr 24, 2025 926 943 917 943 +17 +1.84% 8,400
Apr 23, 2025 929 941 901 926 -4 -0.43% 9,500
Apr 22, 2025 931 943 926 930 -13 -1.38% 5,700
Apr 21, 2025 939 950 935 943 +5 +0.53% 6,400
Apr 18, 2025 936 939 929 938 +2 +0.21% 4,200
Apr 17, 2025 931 939 925 936 +5 +0.54% 2,200
Apr 16, 2025 912 934 912 931 +24 +2.65% 7,200
Apr 15, 2025 882 910 881 907 +30 +3.42% 10,900
Apr 14, 2025 890 895 877 877 -7 -0.79% 4,700
Apr 11, 2025 857 884 824 884 +13 +1.49% 11,100
Apr 10, 2025 886 886 852 871 +28 +3.32% 9,400
Apr 9, 2025 882 882 813 843 -36 -4.10% 26,000
Apr 8, 2025 845 879 845 879 +76 +9.46% 34,000