UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,041	1,041	1,019	1,040	+7	+0.68%	28,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 2, 2026	1,026	1,040	1,020	1,033	-7	-0.67%	16,500
Feb 27, 2026	1,033	1,047	1,030	1,040	+7	+0.68%	9,500
Feb 26, 2026	1,040	1,042	1,027	1,033	-7	-0.67%	12,200
Feb 25, 2026	1,029	1,044	1,029	1,040	+11	+1.07%	10,600
Feb 24, 2026	1,057	1,057	1,024	1,029	-15	-1.44%	15,300
Feb 20, 2026	1,065	1,066	1,044	1,044	-13	-1.23%	10,500
Feb 19, 2026	1,025	1,057	1,025	1,057	+33	+3.22%	16,900
Feb 18, 2026	1,036	1,039	1,021	1,024	-3	-0.29%	14,300
Feb 17, 2026	1,009	1,038	1,005	1,027	+18	+1.78%	22,400
Feb 16, 2026	1,016	1,016	1,005	1,009	+3	+0.30%	17,100
Feb 13, 2026	1,013	1,018	997	1,006	0	0.00%	23,400
Feb 12, 2026	1,031	1,042	994	1,006	-23	-2.24%	101,400
Feb 10, 2026	1,053	1,058	1,020	1,029	-13	-1.25%	31,300
Feb 9, 2026	1,088	1,090	1,039	1,042	-69	-6.21%	71,800
Feb 6, 2026	1,127	1,130	1,110	1,111	-1	-0.09%	6,800
Feb 5, 2026	1,112	1,120	1,112	1,112	-5	-0.45%	4,900
Feb 4, 2026	1,108	1,135	1,108	1,117	+17	+1.55%	12,700
Feb 3, 2026	1,099	1,100	1,091	1,100	+1	+0.09%	5,700
Feb 2, 2026	1,109	1,110	1,096	1,099	-10	-0.90%	18,100
Jan 30, 2026	1,102	1,110	1,102	1,109	+5	+0.45%	2,500