kabutan

UP GARAGE GROUP Co., Ltd.(7134) Historical

7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
1,155
JPY
-21
(-1.79%)
Dec 5, 3:09 pm JST
7.45
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,151
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Jun 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,176 1,177 1,147 1,155 -21 -1.79% 33,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,189 1,189 1,176 1,176 +3 +0.26% 8,300
Dec 3, 2025 1,161 1,173 1,156 1,173 +18 +1.56% 2,900
Dec 2, 2025 1,168 1,169 1,155 1,155 -7 -0.60% 3,000
Dec 1, 2025 1,168 1,171 1,162 1,162 0 0.00% 4,100
Nov 28, 2025 1,174 1,174 1,158 1,162 -9 -0.77% 8,500
Nov 27, 2025 1,181 1,181 1,162 1,171 +1 +0.09% 3,700
Nov 26, 2025 1,170 1,184 1,170 1,170 0 0.00% 6,200
Nov 25, 2025 1,165 1,185 1,160 1,170 +12 +1.04% 9,800
Nov 21, 2025 1,142 1,161 1,141 1,158 +13 +1.14% 5,000
Nov 20, 2025 1,146 1,160 1,143 1,145 -1 -0.09% 3,800
Nov 19, 2025 1,151 1,167 1,146 1,146 -5 -0.43% 7,300
Nov 18, 2025 1,163 1,168 1,143 1,151 -19 -1.62% 10,400
Nov 17, 2025 1,175 1,182 1,135 1,170 -5 -0.43% 15,500
Nov 14, 2025 1,180 1,180 1,160 1,175 -1 -0.09% 13,500
Nov 13, 2025 1,150 1,179 1,131 1,176 +42 +3.70% 14,800
Nov 12, 2025 1,129 1,147 1,121 1,134 +14 +1.25% 29,200
Nov 11, 2025 1,100 1,120 1,095 1,120 +31 +2.85% 29,700
Nov 10, 2025 1,089 1,092 1,070 1,089 -12 -1.09% 81,300
Nov 7, 2025 1,112 1,123 1,101 1,101 -1 -0.09% 15,700
Nov 6, 2025 1,100 1,115 1,100 1,102 +6 +0.55% 2,200