UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,179	1,180	1,161	1,171	-15	-1.26%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,180	1,187	1,167	1,186	+10	+0.85%	6,200
Dec 11, 2025	1,183	1,183	1,175	1,176	-4	-0.34%	4,100
Dec 10, 2025	1,162	1,184	1,162	1,180	+18	+1.55%	4,900
Dec 9, 2025	1,158	1,166	1,145	1,162	+8	+0.69%	5,000
Dec 8, 2025	1,141	1,158	1,141	1,154	+13	+1.14%	8,400
Dec 5, 2025	1,176	1,177	1,141	1,141	-35	-2.98%	41,400
Dec 4, 2025	1,189	1,189	1,176	1,176	+3	+0.26%	8,300
Dec 3, 2025	1,161	1,173	1,156	1,173	+18	+1.56%	2,900
Dec 2, 2025	1,168	1,169	1,155	1,155	-7	-0.60%	3,000
Dec 1, 2025	1,168	1,171	1,162	1,162	0	0.00%	4,100
Nov 28, 2025	1,174	1,174	1,158	1,162	-9	-0.77%	8,500
Nov 27, 2025	1,181	1,181	1,162	1,171	+1	+0.09%	3,700
Nov 26, 2025	1,170	1,184	1,170	1,170	0	0.00%	6,200
Nov 25, 2025	1,165	1,185	1,160	1,170	+12	+1.04%	9,800
Nov 21, 2025	1,142	1,161	1,141	1,158	+13	+1.14%	5,000
Nov 20, 2025	1,146	1,160	1,143	1,145	-1	-0.09%	3,800
Nov 19, 2025	1,151	1,167	1,146	1,146	-5	-0.43%	7,300
Nov 18, 2025	1,163	1,168	1,143	1,151	-19	-1.62%	10,400
Nov 17, 2025	1,175	1,182	1,135	1,170	-5	-0.43%	15,500
Nov 14, 2025	1,180	1,180	1,160	1,175	-1	-0.09%	13,500