Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,087 | 1,090 | 1,071 | 1,087 | +11 | +1.02% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,071 | 1,096 | 1,069 | 1,076 | +8 | +0.75% | 3,500 |
Dec 19, 2024 | 1,086 | 1,090 | 1,063 | 1,068 | -26 | -2.38% | 6,400 |
Dec 18, 2024 | 1,082 | 1,099 | 1,078 | 1,094 | +13 | +1.20% | 7,500 |
Dec 17, 2024 | 1,070 | 1,093 | 1,070 | 1,081 | +11 | +1.03% | 6,300 |
Dec 16, 2024 | 1,136 | 1,146 | 1,066 | 1,070 | -36 | -3.25% | 19,800 |
Dec 13, 2024 | 1,109 | 1,109 | 1,096 | 1,106 | -3 | -0.27% | 5,800 |
Dec 12, 2024 | 1,094 | 1,121 | 1,091 | 1,109 | +15 | +1.37% | 7,400 |
Dec 11, 2024 | 1,062 | 1,137 | 1,062 | 1,094 | +29 | +2.72% | 18,700 |
Dec 10, 2024 | 1,046 | 1,070 | 1,045 | 1,065 | +19 | +1.82% | 6,800 |
Dec 9, 2024 | 1,063 | 1,100 | 1,046 | 1,046 | -13 | -1.23% | 20,800 |
Dec 6, 2024 | 1,068 | 1,112 | 1,045 | 1,059 | +20 | +1.92% | 24,000 |
Dec 5, 2024 | 1,045 | 1,058 | 1,031 | 1,039 | +13 | +1.27% | 12,400 |
Dec 4, 2024 | 1,018 | 1,041 | 1,018 | 1,026 | +6 | +0.59% | 4,000 |
Dec 3, 2024 | 1,027 | 1,046 | 1,020 | 1,020 | +6 | +0.59% | 12,200 |
Dec 2, 2024 | 1,002 | 1,029 | 993 | 1,014 | +21 | +2.11% | 17,100 |
Nov 29, 2024 | 993 | 1,013 | 988 | 993 | -3 | -0.30% | 9,400 |
Nov 28, 2024 | 999 | 1,006 | 984 | 996 | 0 | 0.00% | 10,700 |
Nov 27, 2024 | 996 | 1,018 | 983 | 996 | -3 | -0.30% | 9,800 |
Nov 26, 2024 | 998 | 1,011 | 983 | 999 | +16 | +1.63% | 10,100 |
Nov 25, 2024 | 1,042 | 1,042 | 981 | 983 | -24 | -2.38% | 30,700 |