UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 30, 2025

922 JPY

Yearly High Jan 5, 2026

1,171 JPY

Yearly Low Mar 30, 2026

965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,033	1,046	1,027	1,036	+11	+1.07%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,028	1,033	1,025	1,025	-9	-0.87%	3,400
Apr 24, 2026	1,037	1,046	1,034	1,034	-1	-0.10%	6,400
Apr 23, 2026	1,024	1,036	1,022	1,035	+11	+1.07%	6,000
Apr 22, 2026	1,028	1,030	1,019	1,024	-5	-0.49%	5,100
Apr 21, 2026	1,025	1,029	1,023	1,029	+5	+0.49%	2,300
Apr 20, 2026	1,026	1,028	1,020	1,024	-1	-0.10%	5,000
Apr 17, 2026	1,030	1,033	1,023	1,025	-5	-0.49%	5,700
Apr 16, 2026	1,036	1,042	1,029	1,030	+6	+0.59%	5,100
Apr 15, 2026	1,022	1,037	1,022	1,024	+8	+0.79%	5,100
Apr 14, 2026	1,021	1,032	1,011	1,016	-5	-0.49%	10,000
Apr 13, 2026	1,021	1,029	1,007	1,021	-8	-0.78%	17,300
Apr 10, 2026	1,046	1,046	1,026	1,029	-8	-0.77%	3,200
Apr 9, 2026	1,050	1,050	1,033	1,037	-13	-1.24%	2,300
Apr 8, 2026	1,046	1,052	1,038	1,050	+11	+1.06%	8,100
Apr 7, 2026	1,032	1,057	1,031	1,039	+11	+1.07%	14,000
Apr 6, 2026	1,011	1,028	1,005	1,028	+25	+2.49%	7,200
Apr 3, 2026	992	1,007	992	1,003	+4	+0.40%	9,100
Apr 2, 2026	1,005	1,018	998	999	-6	-0.60%	7,900
Apr 1, 2026	995	1,005	985	1,005	+29	+2.97%	9,400
Mar 31, 2026	990	995	969	976	-9	-0.91%	12,900