About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UP GARAGE GROUP Co., Ltd.(7134) Historical

7134
TSE Standard
UP GARAGE GROUP Co., Ltd.
1,087
JPY
+11
(+1.02%)
Dec 23, 3:30 pm JST
6.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,230 JPY
52 Week Low Feb 13, 2024
661 JPY
Yearly High Jun 19, 2024
1,230 JPY
Yearly Low Feb 13, 2024
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,087 1,090 1,071 1,087 +11 +1.02% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,136 1,146 1,063 1,076 -30 -2.71% 43,500
Dec 13, 2024 1,063 1,137 1,045 1,106 +47 +4.44% 59,500
Dec 6, 2024 1,002 1,112 993 1,059 +66 +6.65% 69,700
Nov 29, 2024 1,042 1,042 981 993 -14 -1.39% 70,700
Nov 22, 2024 941 1,021 913 1,007 +73 +7.82% 67,400
Nov 15, 2024 908 960 857 934 +27 +2.98% 198,300
Nov 8, 2024 914 927 876 907 -7 -0.77% 53,800
Nov 1, 2024 935 950 907 914 +9 +0.99% 21,400
Oct 25, 2024 953 975 886 905 -48 -5.04% 47,500
Oct 18, 2024 958 967 940 953 -2 -0.21% 23,900
Oct 11, 2024 991 1,000 941 955 -49 -4.88% 52,200
Oct 4, 2024 981 1,027 980 1,004 +10 +1.01% 21,900
Sep 27, 2024 1,045 1,045 992 994 -23 -2.26% 33,600
Sep 20, 2024 998 1,031 961 1,017 +28 +2.83% 30,200
Sep 13, 2024 962 1,021 955 989 -15 -1.49% 52,400
Sep 6, 2024 1,126 1,126 992 1,004 -96 -8.73% 50,600
Aug 30, 2024 1,024 1,107 1,020 1,100 +76 +7.42% 38,800
Aug 23, 2024 956 1,052 938 1,024 +63 +6.56% 60,300
Aug 16, 2024 925 1,022 919 961 +56 +6.19% 175,200
Aug 9, 2024 898 947 815 905 -60 -6.22% 233,200