UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 30, 2025

922 JPY

Yearly High Jan 5, 2026

1,171 JPY

Yearly Low Mar 30, 2026

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,028	1,046	1,025	1,036	+2	+0.19%	15,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,026	1,046	1,019	1,034	+9	+0.88%	24,800
Apr 17, 2026	1,021	1,042	1,007	1,025	-4	-0.39%	43,200
Apr 10, 2026	1,011	1,057	1,005	1,029	+26	+2.59%	34,800
Apr 3, 2026	965	1,018	965	1,003	-28	-2.72%	63,100
Mar 27, 2026	1,000	1,046	992	1,031	+3	+0.29%	83,800
Mar 19, 2026	1,043	1,075	1,028	1,028	-12	-1.15%	54,600
Mar 13, 2026	1,021	1,072	1,007	1,040	0	0.00%	60,900
Mar 6, 2026	1,026	1,052	1,015	1,040	0	0.00%	96,000
Feb 27, 2026	1,057	1,057	1,024	1,040	-4	-0.38%	47,600
Feb 20, 2026	1,016	1,066	1,005	1,044	+38	+3.78%	81,200
Feb 13, 2026	1,088	1,090	994	1,006	-105	-9.45%	227,900
Feb 6, 2026	1,109	1,135	1,091	1,111	+2	+0.18%	48,200
Jan 30, 2026	1,112	1,112	1,100	1,109	-3	-0.27%	28,900
Jan 23, 2026	1,102	1,138	1,101	1,112	-2	-0.18%	48,000
Jan 16, 2026	1,146	1,147	1,100	1,114	-27	-2.37%	62,100
Jan 9, 2026	1,170	1,171	1,141	1,141	-29	-2.48%	52,400
Dec 30, 2025	1,150	1,180	1,150	1,170	+24	+2.09%	13,900
Dec 26, 2025	1,173	1,173	1,141	1,146	-19	-1.63%	41,100
Dec 19, 2025	1,179	1,181	1,160	1,165	-21	-1.77%	29,100
Dec 12, 2025	1,141	1,187	1,141	1,186	+45	+3.94%	28,600