UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,026	1,041	1,019	1,040	0	0.00%	74,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,057	1,057	1,024	1,040	-4	-0.38%	47,600
Feb 20, 2026	1,016	1,066	1,005	1,044	+38	+3.78%	81,200
Feb 13, 2026	1,088	1,090	994	1,006	-105	-9.45%	227,900
Feb 6, 2026	1,109	1,135	1,091	1,111	+2	+0.18%	48,200
Jan 30, 2026	1,112	1,112	1,100	1,109	-3	-0.27%	28,900
Jan 23, 2026	1,102	1,138	1,101	1,112	-2	-0.18%	48,000
Jan 16, 2026	1,146	1,147	1,100	1,114	-27	-2.37%	62,100
Jan 9, 2026	1,170	1,171	1,141	1,141	-29	-2.48%	52,400
Dec 30, 2025	1,150	1,180	1,150	1,170	+24	+2.09%	13,900
Dec 26, 2025	1,173	1,173	1,141	1,146	-19	-1.63%	41,100
Dec 19, 2025	1,179	1,181	1,160	1,165	-21	-1.77%	29,100
Dec 12, 2025	1,141	1,187	1,141	1,186	+45	+3.94%	28,600
Dec 5, 2025	1,168	1,189	1,141	1,141	-21	-1.81%	59,700
Nov 28, 2025	1,165	1,185	1,158	1,162	+4	+0.35%	28,200
Nov 21, 2025	1,175	1,182	1,135	1,158	-17	-1.45%	42,000
Nov 14, 2025	1,089	1,180	1,070	1,175	+74	+6.72%	168,500
Nov 7, 2025	1,108	1,123	1,093	1,101	+2	+0.18%	28,100
Oct 31, 2025	1,133	1,150	1,090	1,099	-34	-3.00%	40,200
Oct 24, 2025	1,119	1,133	1,102	1,133	+14	+1.25%	24,400
Oct 17, 2025	1,104	1,138	1,096	1,119	+14	+1.27%	25,100