UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,168	1,189	1,151	1,169	+7	+0.60%	25,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,165	1,185	1,158	1,162	+4	+0.35%	28,200
Nov 21, 2025	1,175	1,182	1,135	1,158	-17	-1.45%	42,000
Nov 14, 2025	1,089	1,180	1,070	1,175	+74	+6.72%	168,500
Nov 7, 2025	1,108	1,123	1,093	1,101	+2	+0.18%	28,100
Oct 31, 2025	1,133	1,150	1,090	1,099	-34	-3.00%	40,200
Oct 24, 2025	1,119	1,133	1,102	1,133	+14	+1.25%	24,400
Oct 17, 2025	1,104	1,138	1,096	1,119	+14	+1.27%	25,100
Oct 10, 2025	1,120	1,147	1,101	1,105	-9	-0.81%	42,600
Oct 3, 2025	1,195	1,196	1,101	1,114	-51	-4.38%	63,900
Sep 26, 2025	1,189	1,190	1,156	1,165	+2	+0.17%	27,100
Sep 19, 2025	1,179	1,186	1,155	1,163	-1	-0.09%	36,900
Sep 12, 2025	1,146	1,218	1,146	1,164	+21	+1.84%	75,200
Sep 5, 2025	1,167	1,173	1,123	1,143	-24	-2.06%	56,200
Aug 29, 2025	1,185	1,205	1,161	1,167	-9	-0.77%	51,200
Aug 22, 2025	1,170	1,223	1,159	1,176	+17	+1.47%	107,900
Aug 15, 2025	1,126	1,181	1,126	1,159	+25	+2.20%	63,000
Aug 8, 2025	1,169	1,200	1,091	1,134	-63	-5.26%	234,400
Aug 1, 2025	1,132	1,197	1,132	1,197	+71	+6.31%	74,300
Jul 25, 2025	1,087	1,127	1,084	1,126	+36	+3.30%	61,200
Jul 18, 2025	1,136	1,140	1,082	1,090	-39	-3.45%	79,300