Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,087 | 1,090 | 1,071 | 1,087 | +11 | +1.02% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,136 | 1,146 | 1,063 | 1,076 | -30 | -2.71% | 43,500 |
Dec 13, 2024 | 1,063 | 1,137 | 1,045 | 1,106 | +47 | +4.44% | 59,500 |
Dec 6, 2024 | 1,002 | 1,112 | 993 | 1,059 | +66 | +6.65% | 69,700 |
Nov 29, 2024 | 1,042 | 1,042 | 981 | 993 | -14 | -1.39% | 70,700 |
Nov 22, 2024 | 941 | 1,021 | 913 | 1,007 | +73 | +7.82% | 67,400 |
Nov 15, 2024 | 908 | 960 | 857 | 934 | +27 | +2.98% | 198,300 |
Nov 8, 2024 | 914 | 927 | 876 | 907 | -7 | -0.77% | 53,800 |
Nov 1, 2024 | 935 | 950 | 907 | 914 | +9 | +0.99% | 21,400 |
Oct 25, 2024 | 953 | 975 | 886 | 905 | -48 | -5.04% | 47,500 |
Oct 18, 2024 | 958 | 967 | 940 | 953 | -2 | -0.21% | 23,900 |
Oct 11, 2024 | 991 | 1,000 | 941 | 955 | -49 | -4.88% | 52,200 |
Oct 4, 2024 | 981 | 1,027 | 980 | 1,004 | +10 | +1.01% | 21,900 |
Sep 27, 2024 | 1,045 | 1,045 | 992 | 994 | -23 | -2.26% | 33,600 |
Sep 20, 2024 | 998 | 1,031 | 961 | 1,017 | +28 | +2.83% | 30,200 |
Sep 13, 2024 | 962 | 1,021 | 955 | 989 | -15 | -1.49% | 52,400 |
Sep 6, 2024 | 1,126 | 1,126 | 992 | 1,004 | -96 | -8.73% | 50,600 |
Aug 30, 2024 | 1,024 | 1,107 | 1,020 | 1,100 | +76 | +7.42% | 38,800 |
Aug 23, 2024 | 956 | 1,052 | 938 | 1,024 | +63 | +6.56% | 60,300 |
Aug 16, 2024 | 925 | 1,022 | 919 | 961 | +56 | +6.19% | 175,200 |
Aug 9, 2024 | 898 | 947 | 815 | 905 | -60 | -6.22% | 233,200 |