UP GARAGE GROUP Co., Ltd.(7134) Historical

52 Week High Jun 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Jun 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,169	1,195	1,164	1,191	-6	-0.50%	17,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,132	1,197	1,132	1,197	+71	+6.31%	74,300
Jul 25, 2025	1,087	1,127	1,084	1,126	+36	+3.30%	61,200
Jul 18, 2025	1,136	1,140	1,082	1,090	-39	-3.45%	79,300
Jul 11, 2025	1,069	1,155	1,069	1,129	+58	+5.42%	86,800
Jul 4, 2025	1,190	1,191	1,053	1,071	-115	-9.70%	194,900
Jun 27, 2025	1,204	1,218	1,180	1,186	-12	-1.00%	55,700
Jun 20, 2025	1,152	1,218	1,133	1,198	+46	+3.99%	80,500
Jun 13, 2025	1,192	1,224	1,129	1,152	-27	-2.29%	111,600
Jun 6, 2025	1,182	1,209	1,130	1,179	+14	+1.20%	127,400
May 30, 2025	1,060	1,211	1,060	1,165	+103	+9.70%	183,600
May 23, 2025	1,040	1,075	1,030	1,062	+18	+1.72%	84,200
May 16, 2025	997	1,132	983	1,044	+62	+6.31%	249,800
May 9, 2025	936	1,000	936	982	+47	+5.03%	116,500
May 2, 2025	938	978	915	935	-3	-0.32%	238,100
Apr 25, 2025	939	987	901	938	0	0.00%	86,800
Apr 18, 2025	890	939	877	938	+54	+6.11%	29,200
Apr 11, 2025	760	886	753	884	+19	+2.20%	126,700
Apr 4, 2025	954	954	851	865	-97	-10.08%	94,200
Mar 28, 2025	996	1,005	950	962	-24	-2.43%	163,000
Mar 21, 2025	992	997	982	986	+9	+0.92%	35,700