kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,096
JPY
0
(0.00%)
Apr 30, 9:01 am JST
6.84
USD
Apr 29, 8:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Mar 23, 2026
1,025 JPY
Yearly High Feb 2, 2026
1,238 JPY
Yearly Low Mar 23, 2026
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,186 1,238 1,025 1,096 -77 -6.56% 816,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,216 1,594 1,037 1,173 -43 -3.54% 3,824,000
2024 1,884 2,265 1,125 1,216 -675 -35.70% 2,041,800
2023 2,315 2,895 1,330 1,891 -424 -18.32% 3,766,300
2022 2,835 4,640 1,815 2,315 -685 -22.83% 51,137,600
2021 1,820 3,235 1,820 3,000 ー% 8,274,800