Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,216 | 1,594 | 1,037 | 1,064 | -152 | -12.50% | 3,672,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,884 | 2,265 | 1,125 | 1,216 | -675 | -35.70% | 2,041,800 |
| 2023 | 2,315 | 2,895 | 1,330 | 1,891 | -424 | -18.32% | 3,766,300 |
| 2022 | 2,835 | 4,640 | 1,815 | 2,315 | -685 | -22.83% | 51,137,600 |
| 2021 | 1,820 | 3,235 | 1,820 | 3,000 | ー | ー% | 8,274,800 |