kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,066
JPY
-4
(-0.37%)
Mar 3, 3:30 pm JST
6.77
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Nov 21, 2025
1,037 JPY
Yearly High May 19, 2025
1,594 JPY
Yearly Low Nov 21, 2025
1,037 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,186 1,238 1,043 1,066 -107 -9.12% 481,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,216 1,594 1,037 1,173 -43 -3.54% 3,824,000
2024 1,884 2,265 1,125 1,216 -675 -35.70% 2,041,800
2023 2,315 2,895 1,330 1,891 -424 -18.32% 3,766,300
2022 2,835 4,640 1,815 2,315 -685 -22.83% 51,137,600
2021 1,820 3,235 1,820 3,000 ー% 8,274,800