kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,504
JPY
-43
(-2.78%)
Aug 4, 3:30 pm JST
10.17
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Oct 28, 2024
1,125 JPY
Yearly High May 19, 2025
1,594 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,216 1,594 1,150 1,504 +288 +23.68% 1,546,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,884 2,265 1,125 1,216 -675 -35.70% 2,041,800
2023 2,315 2,895 1,330 1,891 -424 -18.32% 3,766,300
2022 2,835 4,640 1,815 2,315 -685 -22.83% 51,137,600
2021 1,820 3,235 1,820 3,000 ー% 8,274,800
1