Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,261 | 1,331 | 1,256 | 1,296 | +37 | +2.94% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,259 | +1.61% | 1,253 | 5,700 | 0 | 76,600 | ー |
May 2, 2025 | 1,239 | +0.32% | 1,226 | 13,000 | 0 | 76,800 | ー |
Apr 25, 2025 | 1,235 | -2.06% | 1,240 | 29,400 | 0 | 78,400 | ー |
Apr 18, 2025 | 1,261 | +0.88% | 1,264 | 23,100 | 0 | 74,500 | ー |
Apr 11, 2025 | 1,250 | -4.94% | 1,226 | 34,600 | 0 | 75,400 | ー |
Apr 4, 2025 | 1,315 | -8.81% | 1,384 | 30,300 | 0 | 81,100 | ー |
Mar 28, 2025 | 1,442 | +3.89% | 1,411 | 23,800 | 0 | 80,300 | ー |
Mar 21, 2025 | 1,388 | -0.93% | 1,395 | 13,100 | 0 | 81,700 | ー |
Mar 14, 2025 | 1,401 | +0.43% | 1,405 | 22,100 | 0 | 81,400 | ー |
Mar 7, 2025 | 1,395 | -4.39% | 1,452 | 29,300 | 0 | 80,200 | ー |
Feb 28, 2025 | 1,459 | +4.14% | 1,442 | 58,000 | 0 | 79,400 | ー |
Feb 21, 2025 | 1,401 | +7.69% | 1,374 | 34,500 | 0 | 79,400 | ー |
Feb 14, 2025 | 1,301 | +5.77% | 1,295 | 28,200 | 0 | 70,500 | ー |
Feb 7, 2025 | 1,230 | +0.08% | 1,205 | 22,100 | 0 | 70,800 | ー |
Jan 31, 2025 | 1,229 | -0.32% | 1,229 | 7,800 | 0 | 69,000 | ー |
Jan 24, 2025 | 1,233 | -2.14% | 1,231 | 3,600 | 0 | 66,400 | ー |
Jan 17, 2025 | 1,260 | +2.69% | 1,236 | 10,500 | 0 | 66,500 | ー |
Jan 10, 2025 | 1,227 | +0.90% | 1,258 | 22,100 | 0 | 65,700 | ー |
Dec 30, 2024 | 1,216 | +0.08% | 1,220 | 5,100 | ー | ー | ー |
Dec 27, 2024 | 1,215 | +1.67% | 1,201 | 32,000 | 0 | 62,700 | ー |