HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical
7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
Result
1,308
JPY
-3
(-0.23%)
Sep 4, 3:30 pm JST
8.37
USD
Sep 4, 2:30 am EDT
PER
14.7
PBR
3.38
Yield
1.53%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 9, 2025
1,365
JPY
52 Week Low
May 18, 2026
836
JPY
Yearly High
Aug 13, 2026
1,347
JPY
Yearly Low
May 18, 2026
836
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,295 | 1,328 | 1,279 | 1,308 | +10 | +0.77% | 23,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,298 | -1.22% | 1,305 | 20,000 | 0 | 180,600 | ー |
| Aug 21, 2026 | 1,314 | -0.30% | 1,309 | 11,900 | 0 | 174,800 | ー |
| Aug 14, 2026 | 1,318 | +7.15% | 1,301 | 34,300 | 0 | 168,300 | ー |
| Aug 7, 2026 | 1,230 | +0.99% | 1,206 | 11,500 | 0 | 156,300 | ー |
| Jul 31, 2026 | 1,218 | +1.58% | 1,202 | 10,000 | 0 | 155,900 | ー |
| Jul 24, 2026 | 1,199 | -3.93% | 1,205 | 13,400 | 0 | 154,400 | ー |
| Jul 17, 2026 | 1,248 | +7.22% | 1,240 | 18,100 | 0 | 150,900 | ー |
| Jul 10, 2026 | 1,164 | +4.39% | 1,131 | 11,900 | 0 | 149,500 | ー |
| Jul 3, 2026 | 1,115 | +5.19% | 1,088 | 14,600 | 0 | 149,800 | ー |
| Jun 26, 2026 | 1,060 | +4.74% | 1,043 | 20,500 | 0 | 148,400 | ー |
| Jun 19, 2026 | 1,012 | -2.41% | 1,031 | 12,700 | 0 | 147,500 | ー |
| Jun 12, 2026 | 1,037 | +0.48% | 1,031 | 13,500 | 0 | 148,600 | ー |
| Jun 5, 2026 | 1,032 | +9.44% | 997 | 57,200 | 0 | 147,800 | ー |
| May 29, 2026 | 943 | -0.11% | 932 | 60,000 | 0 | 148,000 | ー |
| May 22, 2026 | 944 | +1.29% | 907 | 60,700 | 0 | 153,500 | ー |
| May 15, 2026 | 932 | -14.10% | 966 | 216,700 | 0 | 167,800 | ー |
| May 8, 2026 | 1,085 | +0.74% | 1,087 | 11,400 | ー | ー | ー |
| May 1, 2026 | 1,077 | -4.01% | 1,090 | 57,200 | 0 | 270,200 | ー |
| Apr 24, 2026 | 1,122 | +0.81% | 1,116 | 47,200 | 0 | 266,400 | ー |
| Apr 17, 2026 | 1,113 | +0.45% | 1,115 | 24,800 | 0 | 254,300 | ー |