About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,201
JPY
+6
(+0.50%)
Dec 23, 2:51 pm JST
7.66
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
2,265 JPY
52 Week Low Oct 28, 2024
1,125 JPY
Yearly High Mar 15, 2024
2,265 JPY
Yearly Low Oct 28, 2024
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,195 1,211 1,191 1,201 +6 +0.50% 7,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,195 -2.53% 1,195 26,000
Dec 13, 2024 1,226 +2.85% 1,199 48,500 0 64,100
Dec 6, 2024 1,192 -2.69% 1,210 35,100 0 62,900
Nov 29, 2024 1,225 -2.78% 1,242 26,600 0 64,100
Nov 22, 2024 1,260 -7.56% 1,277 34,600 0 59,700
Nov 15, 2024 1,363 +16.50% 1,295 40,700 0 56,300
Nov 8, 2024 1,170 +1.04% 1,165 18,900 0 53,400
Nov 1, 2024 1,158 -0.60% 1,142 45,100 0 55,100
Oct 25, 2024 1,165 -2.10% 1,180 26,500 0 48,400
Oct 18, 2024 1,190 -1.16% 1,187 44,800 0 44,300
Oct 11, 2024 1,204 -1.23% 1,216 31,000 0 45,100
Oct 4, 2024 1,219 -4.17% 1,235 32,300 0 43,600
Sep 27, 2024 1,272 -3.05% 1,284 12,400 0 48,400
Sep 20, 2024 1,312 -2.67% 1,299 10,900 0 46,900
Sep 13, 2024 1,348 -1.17% 1,328 11,900 0 46,900
Sep 6, 2024 1,364 -2.99% 1,382 26,200 0 47,100
Aug 30, 2024 1,406 +7.57% 1,398 33,900 0 42,000
Aug 23, 2024 1,307 -3.11% 1,324 21,100 0 41,400
Aug 16, 2024 1,349 +1.35% 1,341 71,600 0 40,900
Aug 9, 2024 1,331 -15.76% 1,337 116,100 0 46,800