HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Mar 23, 2026

1,025 JPY

Yearly High Feb 2, 2026

1,238 JPY

Yearly Low Mar 23, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,103	1,115	1,095	1,096	-26	-2.32%	54,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,122	+0.81%	1,116	47,200	0	266,400	ー
Apr 17, 2026	1,113	+0.45%	1,115	24,800	0	254,300	ー
Apr 10, 2026	1,108	-1.60%	1,106	25,100	0	251,800	ー
Apr 3, 2026	1,126	-0.35%	1,099	47,900	0	244,700	ー
Mar 27, 2026	1,130	+7.41%	1,054	60,400	0	244,500	ー
Mar 19, 2026	1,052	-0.75%	1,054	15,600	0	236,400	ー
Mar 13, 2026	1,060	+0.95%	1,059	62,800	0	237,100	ー
Mar 6, 2026	1,050	-2.33%	1,056	96,000	0	222,500	ー
Feb 27, 2026	1,075	+1.61%	1,062	45,900	0	242,100	ー
Feb 20, 2026	1,058	-10.41%	1,083	143,700	0	245,800	ー
Feb 13, 2026	1,181	-1.09%	1,186	52,700	0	249,000	ー
Feb 6, 2026	1,194	-0.33%	1,201	14,100	0	237,200	ー
Jan 30, 2026	1,198	-0.17%	1,186	21,400	0	233,400	ー
Jan 23, 2026	1,200	-1.72%	1,196	23,600	0	222,700	ー
Jan 16, 2026	1,221	+5.17%	1,197	62,600	0	220,300	ー
Jan 9, 2026	1,161	-1.02%	1,149	40,600	0	208,200	ー
Dec 30, 2025	1,173	+3.99%	1,169	22,900	ー	ー	ー
Dec 26, 2025	1,128	+2.08%	1,124	35,100	0	204,100	ー
Dec 19, 2025	1,105	+1.01%	1,109	49,100	0	205,200	ー
Dec 12, 2025	1,094	+3.70%	1,090	43,100	0	196,000	ー