Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,195 | 1,211 | 1,191 | 1,201 | +6 | +0.50% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,195 | -2.53% | 1,195 | 26,000 | ー | ー | ー |
Dec 13, 2024 | 1,226 | +2.85% | 1,199 | 48,500 | 0 | 64,100 | ー |
Dec 6, 2024 | 1,192 | -2.69% | 1,210 | 35,100 | 0 | 62,900 | ー |
Nov 29, 2024 | 1,225 | -2.78% | 1,242 | 26,600 | 0 | 64,100 | ー |
Nov 22, 2024 | 1,260 | -7.56% | 1,277 | 34,600 | 0 | 59,700 | ー |
Nov 15, 2024 | 1,363 | +16.50% | 1,295 | 40,700 | 0 | 56,300 | ー |
Nov 8, 2024 | 1,170 | +1.04% | 1,165 | 18,900 | 0 | 53,400 | ー |
Nov 1, 2024 | 1,158 | -0.60% | 1,142 | 45,100 | 0 | 55,100 | ー |
Oct 25, 2024 | 1,165 | -2.10% | 1,180 | 26,500 | 0 | 48,400 | ー |
Oct 18, 2024 | 1,190 | -1.16% | 1,187 | 44,800 | 0 | 44,300 | ー |
Oct 11, 2024 | 1,204 | -1.23% | 1,216 | 31,000 | 0 | 45,100 | ー |
Oct 4, 2024 | 1,219 | -4.17% | 1,235 | 32,300 | 0 | 43,600 | ー |
Sep 27, 2024 | 1,272 | -3.05% | 1,284 | 12,400 | 0 | 48,400 | ー |
Sep 20, 2024 | 1,312 | -2.67% | 1,299 | 10,900 | 0 | 46,900 | ー |
Sep 13, 2024 | 1,348 | -1.17% | 1,328 | 11,900 | 0 | 46,900 | ー |
Sep 6, 2024 | 1,364 | -2.99% | 1,382 | 26,200 | 0 | 47,100 | ー |
Aug 30, 2024 | 1,406 | +7.57% | 1,398 | 33,900 | 0 | 42,000 | ー |
Aug 23, 2024 | 1,307 | -3.11% | 1,324 | 21,100 | 0 | 41,400 | ー |
Aug 16, 2024 | 1,349 | +1.35% | 1,341 | 71,600 | 0 | 40,900 | ー |
Aug 9, 2024 | 1,331 | -15.76% | 1,337 | 116,100 | 0 | 46,800 | ー |