About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,296
JPY
+8
(+0.62%)
May 13, 3:30 pm JST
8.76
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
1,907 JPY
52 Week Low Oct 28, 2024
1,125 JPY
Yearly High Mar 3, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,261 1,331 1,256 1,296 +37 +2.94% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,259 +1.61% 1,253 5,700 0 76,600
May 2, 2025 1,239 +0.32% 1,226 13,000 0 76,800
Apr 25, 2025 1,235 -2.06% 1,240 29,400 0 78,400
Apr 18, 2025 1,261 +0.88% 1,264 23,100 0 74,500
Apr 11, 2025 1,250 -4.94% 1,226 34,600 0 75,400
Apr 4, 2025 1,315 -8.81% 1,384 30,300 0 81,100
Mar 28, 2025 1,442 +3.89% 1,411 23,800 0 80,300
Mar 21, 2025 1,388 -0.93% 1,395 13,100 0 81,700
Mar 14, 2025 1,401 +0.43% 1,405 22,100 0 81,400
Mar 7, 2025 1,395 -4.39% 1,452 29,300 0 80,200
Feb 28, 2025 1,459 +4.14% 1,442 58,000 0 79,400
Feb 21, 2025 1,401 +7.69% 1,374 34,500 0 79,400
Feb 14, 2025 1,301 +5.77% 1,295 28,200 0 70,500
Feb 7, 2025 1,230 +0.08% 1,205 22,100 0 70,800
Jan 31, 2025 1,229 -0.32% 1,229 7,800 0 69,000
Jan 24, 2025 1,233 -2.14% 1,231 3,600 0 66,400
Jan 17, 2025 1,260 +2.69% 1,236 10,500 0 66,500
Jan 10, 2025 1,227 +0.90% 1,258 22,100 0 65,700
Dec 30, 2024 1,216 +0.08% 1,220 5,100
Dec 27, 2024 1,215 +1.67% 1,201 32,000 0 62,700