kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,063
JPY
+10
(+0.95%)
Dec 5, 12:39 pm JST
6.85
USD
Dec 4, 10:39 pm EST
Result
PTS
outside of trading hours
1,055.3
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Nov 21, 2025
1,037 JPY
Yearly High May 19, 2025
1,594 JPY
Yearly Low Nov 21, 2025
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,066 1,078 1,040 1,063 -3 -0.28% 86,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,066 +1.23% 1,067 48,300 0 195,900 ー
Nov 21, 2025 1,053 -15.76% 1,078 185,400 0 207,800 ー
Nov 14, 2025 1,250 +0.97% 1,246 40,800 0 213,000 ー
Nov 7, 2025 1,238 -2.52% 1,246 51,700 0 213,700 ー
Oct 31, 2025 1,270 -4.30% 1,283 65,200 0 215,600 ー
Oct 24, 2025 1,327 +3.67% 1,310 49,300 0 212,000 ー
Oct 17, 2025 1,280 -5.74% 1,303 99,200 0 197,600 ー
Oct 10, 2025 1,358 +5.85% 1,334 77,700 0 207,000 ー
Oct 3, 2025 1,283 -2.51% 1,289 68,900 0 212,000 ー
Sep 26, 2025 1,316 +0.46% 1,315 43,300 0 212,200 ー
Sep 19, 2025 1,310 +1.63% 1,284 98,900 0 207,600 ー
Sep 12, 2025 1,289 -0.08% 1,309 115,000 0 224,400 ー
Sep 5, 2025 1,290 -1.53% 1,288 83,600 0 252,200 ー
Aug 29, 2025 1,310 +5.05% 1,318 356,300 0 237,300 ー
Aug 22, 2025 1,247 -5.39% 1,272 189,900 0 243,900 ー
Aug 15, 2025 1,318 -16.79% 1,356 459,000 0 230,700 ー
Aug 8, 2025 1,584 +2.39% 1,535 68,400 0 122,100 ー
Aug 1, 2025 1,547 +2.45% 1,514 50,100 0 123,000 ー
Jul 25, 2025 1,510 +10.70% 1,480 164,900 0 123,800 ー
Jul 18, 2025 1,364 +0.74% 1,351 156,200 0 146,200 ー