HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Nov 21, 2025

1,037 JPY

Yearly High May 19, 2025

1,594 JPY

Yearly Low Nov 21, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,063	1,079	1,059	1,066	-9	-0.84%	77,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,075	+1.61%	1,062	45,900	0	242,100	ー
Feb 20, 2026	1,058	-10.41%	1,083	143,700	0	245,800	ー
Feb 13, 2026	1,181	-1.09%	1,186	52,700	0	249,000	ー
Feb 6, 2026	1,194	-0.33%	1,201	14,100	0	237,200	ー
Jan 30, 2026	1,198	-0.17%	1,186	21,400	0	233,400	ー
Jan 23, 2026	1,200	-1.72%	1,196	23,600	0	222,700	ー
Jan 16, 2026	1,221	+5.17%	1,197	62,600	0	220,300	ー
Jan 9, 2026	1,161	-1.02%	1,149	40,600	0	208,200	ー
Dec 30, 2025	1,173	+3.99%	1,169	22,900	ー	ー	ー
Dec 26, 2025	1,128	+2.08%	1,124	35,100	0	204,100	ー
Dec 19, 2025	1,105	+1.01%	1,109	49,100	0	205,200	ー
Dec 12, 2025	1,094	+3.70%	1,090	43,100	0	196,000	ー
Dec 5, 2025	1,055	-1.03%	1,056	88,500	0	199,300	ー
Nov 28, 2025	1,066	+1.23%	1,067	48,300	0	195,900	ー
Nov 21, 2025	1,053	-15.76%	1,078	185,400	0	207,800	ー
Nov 14, 2025	1,250	+0.97%	1,246	40,800	0	213,000	ー
Nov 7, 2025	1,238	-2.52%	1,246	51,700	0	213,700	ー
Oct 31, 2025	1,270	-4.30%	1,283	65,200	0	215,600	ー
Oct 24, 2025	1,327	+3.67%	1,310	49,300	0	212,000	ー
Oct 17, 2025	1,280	-5.74%	1,303	99,200	0	197,600	ー