Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,268 | 1,269 | 1,243 | 1,259 | +5 | +0.40% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,240 | 1,269 | 1,228 | 1,254 | +27 | +2.20% | 2,800 |
May 7, 2025 | 1,238 | 1,240 | 1,227 | 1,227 | -12 | -0.97% | 800 |
May 2, 2025 | 1,221 | 1,239 | 1,221 | 1,239 | -1 | -0.08% | 1,700 |
May 1, 2025 | 1,230 | 1,250 | 1,230 | 1,240 | -1 | -0.08% | 2,000 |
Apr 30, 2025 | 1,215 | 1,245 | 1,215 | 1,241 | +26 | +2.14% | 3,400 |
Apr 28, 2025 | 1,227 | 1,240 | 1,211 | 1,215 | -20 | -1.62% | 5,900 |
Apr 25, 2025 | 1,226 | 1,250 | 1,213 | 1,235 | +6 | +0.49% | 6,400 |
Apr 24, 2025 | 1,238 | 1,238 | 1,205 | 1,229 | -15 | -1.21% | 7,600 |
Apr 23, 2025 | 1,249 | 1,259 | 1,240 | 1,244 | -5 | -0.40% | 2,100 |
Apr 22, 2025 | 1,241 | 1,300 | 1,210 | 1,249 | +8 | +0.64% | 10,900 |
Apr 21, 2025 | 1,249 | 1,255 | 1,238 | 1,241 | -20 | -1.59% | 2,400 |
Apr 18, 2025 | 1,282 | 1,284 | 1,255 | 1,261 | +9 | +0.72% | 3,300 |
Apr 17, 2025 | 1,293 | 1,293 | 1,233 | 1,252 | -16 | -1.26% | 6,300 |
Apr 16, 2025 | 1,285 | 1,285 | 1,220 | 1,268 | -13 | -1.01% | 4,700 |
Apr 15, 2025 | 1,319 | 1,319 | 1,271 | 1,281 | +22 | +1.75% | 5,300 |
Apr 14, 2025 | 1,280 | 1,280 | 1,238 | 1,259 | +9 | +0.72% | 3,500 |
Apr 11, 2025 | 1,242 | 1,270 | 1,230 | 1,250 | +20 | +1.63% | 5,700 |
Apr 10, 2025 | 1,355 | 1,355 | 1,230 | 1,230 | +25 | +2.07% | 1,600 |
Apr 9, 2025 | 1,231 | 1,260 | 1,161 | 1,205 | -40 | -3.21% | 11,900 |
Apr 8, 2025 | 1,238 | 1,291 | 1,235 | 1,245 | -11 | -0.88% | 3,300 |