HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical
7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
Result
1,230
JPY
+7
(+0.57%)
Aug 7, 3:30 pm JST
7.77
USD
Aug 7, 2:30 am EDT
PER
13.9
PBR
3.21
Yield
1.63%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 12, 2025
1,593
JPY
52 Week Low
May 18, 2026
836
JPY
Yearly High
Jul 15, 2026
1,271
JPY
Yearly Low
May 18, 2026
836
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,214 | 1,230 | 1,190 | 1,230 | +7 | +0.57% | 2,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,211 | 1,223 | 1,194 | 1,223 | -1 | -0.08% | 2,800 |
| Aug 5, 2026 | 1,200 | 1,224 | 1,191 | 1,224 | +13 | +1.07% | 3,200 |
| Aug 4, 2026 | 1,211 | 1,211 | 1,187 | 1,211 | -5 | -0.41% | 1,600 |
| Aug 3, 2026 | 1,212 | 1,218 | 1,198 | 1,216 | -2 | -0.16% | 1,400 |
| Jul 31, 2026 | 1,227 | 1,227 | 1,193 | 1,218 | +4 | +0.33% | 2,400 |
| Jul 30, 2026 | 1,229 | 1,229 | 1,195 | 1,214 | -13 | -1.06% | 2,400 |
| Jul 29, 2026 | 1,216 | 1,227 | 1,183 | 1,227 | -19 | -1.52% | 1,200 |
| Jul 28, 2026 | 1,176 | 1,246 | 1,172 | 1,246 | +56 | +4.71% | 1,700 |
| Jul 27, 2026 | 1,194 | 1,200 | 1,181 | 1,190 | -9 | -0.75% | 2,300 |
| Jul 24, 2026 | 1,219 | 1,219 | 1,186 | 1,199 | -20 | -1.64% | 2,000 |
| Jul 23, 2026 | 1,221 | 1,221 | 1,196 | 1,219 | +1 | +0.08% | 1,700 |
| Jul 22, 2026 | 1,202 | 1,223 | 1,196 | 1,218 | +9 | +0.74% | 4,900 |
| Jul 21, 2026 | 1,188 | 1,234 | 1,188 | 1,209 | -39 | -3.13% | 4,800 |
| Jul 17, 2026 | 1,246 | 1,248 | 1,221 | 1,248 | +2 | +0.16% | 3,900 |
| Jul 16, 2026 | 1,264 | 1,264 | 1,225 | 1,246 | +12 | +0.97% | 2,000 |
| Jul 15, 2026 | 1,271 | 1,271 | 1,219 | 1,234 | -7 | -0.56% | 6,700 |
| Jul 14, 2026 | 1,230 | 1,246 | 1,218 | 1,241 | +26 | +2.14% | 2,700 |
| Jul 13, 2026 | 1,224 | 1,224 | 1,188 | 1,215 | +51 | +4.38% | 2,800 |
| Jul 10, 2026 | 1,134 | 1,167 | 1,134 | 1,164 | +30 | +2.65% | 1,700 |
| Jul 9, 2026 | 1,133 | 1,143 | 1,130 | 1,134 | +6 | +0.53% | 2,800 |