kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,066
JPY
-4
(-0.37%)
Mar 3, 3:30 pm JST
6.77
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Nov 21, 2025
1,037 JPY
Yearly High May 19, 2025
1,594 JPY
Yearly Low Nov 21, 2025
1,037 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 1,070 1,072 1,059 1,066 -4 -0.37% 32,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 1,063 1,079 1,062 1,070 -5 -0.47% 13,100
Feb 27, 2026 1,076 1,085 1,070 1,075 +5 +0.47% 9,000
Feb 26, 2026 1,080 1,080 1,056 1,070 -2 -0.19% 14,400
Feb 25, 2026 1,075 1,078 1,065 1,072 -9 -0.83% 2,600
Feb 24, 2026 1,059 1,084 1,043 1,081 +23 +2.17% 19,900
Feb 20, 2026 1,070 1,071 1,045 1,058 -24 -2.22% 15,700
Feb 19, 2026 1,073 1,082 1,067 1,082 +5 +0.46% 7,100
Feb 18, 2026 1,078 1,089 1,074 1,077 -31 -2.80% 14,200
Feb 17, 2026 1,087 1,112 1,087 1,108 +11 +1.00% 13,700
Feb 16, 2026 1,095 1,130 1,067 1,097 -84 -7.11% 93,000
Feb 13, 2026 1,169 1,200 1,166 1,181 -6 -0.51% 15,700
Feb 12, 2026 1,210 1,223 1,165 1,187 -2 -0.17% 17,700
Feb 10, 2026 1,204 1,204 1,184 1,189 -4 -0.34% 8,700
Feb 9, 2026 1,194 1,195 1,177 1,193 -1 -0.08% 10,600
Feb 6, 2026 1,184 1,204 1,184 1,194 +7 +0.59% 2,600
Feb 5, 2026 1,187 1,228 1,187 1,187 -3 -0.25% 3,800
Feb 4, 2026 1,197 1,217 1,190 1,190 -7 -0.58% 2,900
Feb 3, 2026 1,227 1,229 1,197 1,197 0 0.00% 600
Feb 2, 2026 1,238 1,238 1,185 1,197 -1 -0.08% 4,200
Jan 30, 2026 1,184 1,198 1,184 1,198 +14 +1.18% 1,300