kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,088
JPY
+5
(+0.46%)
Dec 10, 10:18 am JST
6.93
USD
Dec 9, 8:18 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Nov 21, 2025
1,037 JPY
Yearly High May 19, 2025
1,594 JPY
Yearly Low Nov 21, 2025
1,037 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 10, 2025 1,083 1,088 1,080 1,088 +5 +0.46% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2025 1,080 1,100 1,080 1,083 +4 +0.37% 4,400
Dec 8, 2025 1,067 1,110 1,066 1,079 +24 +2.27% 16,300
Dec 5, 2025 1,050 1,064 1,050 1,055 +2 +0.19% 7,400
Dec 4, 2025 1,066 1,066 1,040 1,053 0 0.00% 18,600
Dec 3, 2025 1,057 1,065 1,051 1,053 -4 -0.38% 18,600
Dec 2, 2025 1,057 1,068 1,051 1,057 -2 -0.19% 24,700
Dec 1, 2025 1,066 1,078 1,051 1,059 -7 -0.66% 19,200
Nov 28, 2025 1,069 1,081 1,063 1,066 -11 -1.02% 5,600
Nov 27, 2025 1,085 1,091 1,070 1,077 +17 +1.60% 15,100
Nov 26, 2025 1,058 1,073 1,058 1,060 +4 +0.38% 9,900
Nov 25, 2025 1,082 1,082 1,050 1,056 +3 +0.28% 17,700
Nov 21, 2025 1,037 1,073 1,037 1,053 -7 -0.66% 17,600
Nov 20, 2025 1,076 1,076 1,057 1,060 +3 +0.28% 6,600
Nov 19, 2025 1,057 1,080 1,046 1,057 +2 +0.19% 11,900
Nov 18, 2025 1,065 1,065 1,044 1,055 -10 -0.94% 45,800
Nov 17, 2025 1,137 1,154 1,064 1,065 -185 -14.80% 103,500
Nov 14, 2025 1,235 1,250 1,232 1,250 +11 +0.89% 10,200
Nov 13, 2025 1,264 1,264 1,239 1,239 -25 -1.98% 14,100
Nov 12, 2025 1,255 1,265 1,246 1,264 +19 +1.53% 4,600
Nov 11, 2025 1,251 1,259 1,245 1,245 -6 -0.48% 5,800