Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,070 | 1,072 | 1,059 | 1,066 | -4 | -0.37% | 32,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,063 | 1,079 | 1,062 | 1,070 | -5 | -0.47% | 13,100 |
| Feb 27, 2026 | 1,076 | 1,085 | 1,070 | 1,075 | +5 | +0.47% | 9,000 |
| Feb 26, 2026 | 1,080 | 1,080 | 1,056 | 1,070 | -2 | -0.19% | 14,400 |
| Feb 25, 2026 | 1,075 | 1,078 | 1,065 | 1,072 | -9 | -0.83% | 2,600 |
| Feb 24, 2026 | 1,059 | 1,084 | 1,043 | 1,081 | +23 | +2.17% | 19,900 |
| Feb 20, 2026 | 1,070 | 1,071 | 1,045 | 1,058 | -24 | -2.22% | 15,700 |
| Feb 19, 2026 | 1,073 | 1,082 | 1,067 | 1,082 | +5 | +0.46% | 7,100 |
| Feb 18, 2026 | 1,078 | 1,089 | 1,074 | 1,077 | -31 | -2.80% | 14,200 |
| Feb 17, 2026 | 1,087 | 1,112 | 1,087 | 1,108 | +11 | +1.00% | 13,700 |
| Feb 16, 2026 | 1,095 | 1,130 | 1,067 | 1,097 | -84 | -7.11% | 93,000 |
| Feb 13, 2026 | 1,169 | 1,200 | 1,166 | 1,181 | -6 | -0.51% | 15,700 |
| Feb 12, 2026 | 1,210 | 1,223 | 1,165 | 1,187 | -2 | -0.17% | 17,700 |
| Feb 10, 2026 | 1,204 | 1,204 | 1,184 | 1,189 | -4 | -0.34% | 8,700 |
| Feb 9, 2026 | 1,194 | 1,195 | 1,177 | 1,193 | -1 | -0.08% | 10,600 |
| Feb 6, 2026 | 1,184 | 1,204 | 1,184 | 1,194 | +7 | +0.59% | 2,600 |
| Feb 5, 2026 | 1,187 | 1,228 | 1,187 | 1,187 | -3 | -0.25% | 3,800 |
| Feb 4, 2026 | 1,197 | 1,217 | 1,190 | 1,190 | -7 | -0.58% | 2,900 |
| Feb 3, 2026 | 1,227 | 1,229 | 1,197 | 1,197 | 0 | 0.00% | 600 |
| Feb 2, 2026 | 1,238 | 1,238 | 1,185 | 1,197 | -1 | -0.08% | 4,200 |
| Jan 30, 2026 | 1,184 | 1,198 | 1,184 | 1,198 | +14 | +1.18% | 1,300 |