Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,195 | 1,211 | 1,191 | 1,201 | +6 | +0.50% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,209 | 1,209 | 1,190 | 1,195 | +9 | +0.76% | 1,800 |
Dec 19, 2024 | 1,183 | 1,192 | 1,183 | 1,186 | -8 | -0.67% | 6,000 |
Dec 18, 2024 | 1,202 | 1,202 | 1,186 | 1,194 | -14 | -1.16% | 3,300 |
Dec 17, 2024 | 1,197 | 1,208 | 1,190 | 1,208 | +11 | +0.92% | 10,300 |
Dec 16, 2024 | 1,199 | 1,221 | 1,191 | 1,197 | -29 | -2.37% | 4,600 |
Dec 13, 2024 | 1,240 | 1,240 | 1,180 | 1,226 | +46 | +3.90% | 14,300 |
Dec 12, 2024 | 1,190 | 1,200 | 1,180 | 1,180 | -16 | -1.34% | 17,500 |
Dec 11, 2024 | 1,203 | 1,205 | 1,180 | 1,196 | -9 | -0.75% | 7,300 |
Dec 10, 2024 | 1,232 | 1,232 | 1,205 | 1,205 | +3 | +0.25% | 2,200 |
Dec 9, 2024 | 1,184 | 1,215 | 1,184 | 1,202 | +10 | +0.84% | 7,200 |
Dec 6, 2024 | 1,225 | 1,225 | 1,189 | 1,192 | -22 | -1.81% | 7,400 |
Dec 5, 2024 | 1,202 | 1,230 | 1,193 | 1,214 | +15 | +1.25% | 7,100 |
Dec 4, 2024 | 1,210 | 1,236 | 1,193 | 1,199 | -23 | -1.88% | 4,900 |
Dec 3, 2024 | 1,218 | 1,235 | 1,204 | 1,222 | -7 | -0.57% | 10,700 |
Dec 2, 2024 | 1,219 | 1,237 | 1,209 | 1,229 | +4 | +0.33% | 5,000 |
Nov 29, 2024 | 1,243 | 1,253 | 1,200 | 1,225 | -45 | -3.54% | 14,600 |
Nov 28, 2024 | 1,247 | 1,285 | 1,247 | 1,270 | +5 | +0.40% | 2,700 |
Nov 27, 2024 | 1,308 | 1,308 | 1,221 | 1,265 | -43 | -3.29% | 4,900 |
Nov 26, 2024 | 1,298 | 1,308 | 1,277 | 1,308 | -7 | -0.53% | 1,100 |
Nov 25, 2024 | 1,262 | 1,322 | 1,262 | 1,315 | +55 | +4.37% | 3,300 |