HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Mar 23, 2026

1,025 JPY

Yearly High Feb 2, 2026

1,238 JPY

Yearly Low Mar 23, 2026

1,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,101	1,102	1,095	1,096	-7	-0.63%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,103	1,115	1,102	1,103	-19	-1.69%	9,200
Apr 24, 2026	1,111	1,140	1,111	1,122	0	0.00%	8,100
Apr 23, 2026	1,122	1,123	1,102	1,122	+1	+0.09%	7,000
Apr 22, 2026	1,130	1,132	1,115	1,121	+18	+1.63%	3,900
Apr 21, 2026	1,108	1,130	1,090	1,103	-10	-0.90%	24,500
Apr 20, 2026	1,134	1,134	1,108	1,113	0	0.00%	3,700
Apr 17, 2026	1,107	1,129	1,107	1,113	+6	+0.54%	6,600
Apr 16, 2026	1,114	1,114	1,107	1,107	-6	-0.54%	3,600
Apr 15, 2026	1,127	1,127	1,106	1,113	-6	-0.54%	4,100
Apr 14, 2026	1,120	1,126	1,114	1,119	0	0.00%	8,000
Apr 13, 2026	1,109	1,119	1,100	1,119	+11	+0.99%	2,500
Apr 10, 2026	1,104	1,127	1,104	1,108	+8	+0.73%	2,900
Apr 9, 2026	1,125	1,125	1,100	1,100	-12	-1.08%	1,700
Apr 8, 2026	1,126	1,126	1,103	1,112	+2	+0.18%	8,600
Apr 7, 2026	1,081	1,110	1,081	1,110	+5	+0.45%	7,700
Apr 6, 2026	1,125	1,125	1,097	1,105	-21	-1.87%	4,200
Apr 3, 2026	1,121	1,126	1,100	1,126	+26	+2.36%	6,400
Apr 2, 2026	1,093	1,114	1,089	1,100	+9	+0.82%	17,300
Apr 1, 2026	1,089	1,100	1,089	1,091	+5	+0.46%	4,000
Mar 31, 2026	1,085	1,100	1,085	1,086	+4	+0.37%	5,500