HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Mar 23, 2026

1,025 JPY

Yearly High Feb 2, 2026

1,238 JPY

Yearly Low Mar 23, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,103	1,115	1,066	1,083	-39	-3.48%	44,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,134	1,140	1,090	1,122	+9	+0.81%	47,200
Apr 17, 2026	1,109	1,129	1,100	1,113	+5	+0.45%	24,800
Apr 10, 2026	1,125	1,127	1,081	1,108	-18	-1.60%	25,100
Apr 3, 2026	1,115	1,126	1,080	1,126	-4	-0.35%	47,900
Mar 27, 2026	1,052	1,158	1,025	1,130	+78	+7.41%	60,400
Mar 19, 2026	1,052	1,064	1,048	1,052	-8	-0.75%	15,600
Mar 13, 2026	1,050	1,080	1,037	1,060	+10	+0.95%	62,800
Mar 6, 2026	1,063	1,079	1,030	1,050	-25	-2.33%	96,000
Feb 27, 2026	1,059	1,085	1,043	1,075	+17	+1.61%	45,900
Feb 20, 2026	1,095	1,130	1,045	1,058	-123	-10.41%	143,700
Feb 13, 2026	1,194	1,223	1,165	1,181	-13	-1.09%	52,700
Feb 6, 2026	1,238	1,238	1,184	1,194	-4	-0.33%	14,100
Jan 30, 2026	1,200	1,205	1,165	1,198	-2	-0.17%	21,400
Jan 23, 2026	1,214	1,230	1,180	1,200	-21	-1.72%	23,600
Jan 16, 2026	1,189	1,234	1,159	1,221	+60	+5.17%	62,600
Jan 9, 2026	1,186	1,186	1,130	1,161	-12	-1.02%	40,600
Dec 30, 2025	1,127	1,228	1,127	1,173	+45	+3.99%	22,900
Dec 26, 2025	1,105	1,141	1,105	1,128	+23	+2.08%	35,100
Dec 19, 2025	1,122	1,131	1,094	1,105	+11	+1.01%	49,100
Dec 12, 2025	1,067	1,130	1,066	1,094	+39	+3.70%	43,100