HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Oct 28, 2024

1,125 JPY

Yearly High May 19, 2025

1,594 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,510	1,528	1,499	1,504	-43	-2.78%	30,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,503	1,552	1,499	1,547	+37	+2.45%	50,100
Jul 25, 2025	1,350	1,520	1,350	1,510	+146	+10.70%	164,900
Jul 18, 2025	1,343	1,379	1,331	1,364	+10	+0.74%	156,200
Jul 11, 2025	1,363	1,399	1,330	1,354	-21	-1.53%	95,800
Jul 4, 2025	1,435	1,470	1,366	1,375	-75	-5.17%	110,700
Jun 27, 2025	1,497	1,499	1,426	1,450	-19	-1.29%	98,200
Jun 20, 2025	1,450	1,490	1,441	1,469	+19	+1.31%	68,500
Jun 13, 2025	1,451	1,492	1,399	1,450	0	0.00%	70,100
Jun 6, 2025	1,525	1,526	1,445	1,450	-73	-4.79%	73,600
May 30, 2025	1,510	1,545	1,480	1,523	+23	+1.53%	54,400
May 23, 2025	1,570	1,594	1,468	1,500	-58	-3.72%	28,000
May 16, 2025	1,261	1,585	1,256	1,558	+299	+23.75%	102,700
May 9, 2025	1,238	1,269	1,227	1,259	+20	+1.61%	5,700
May 2, 2025	1,227	1,250	1,211	1,239	+4	+0.32%	13,000
Apr 25, 2025	1,249	1,300	1,205	1,235	-26	-2.06%	29,400
Apr 18, 2025	1,280	1,319	1,220	1,261	+11	+0.88%	23,100
Apr 11, 2025	1,200	1,355	1,150	1,250	-65	-4.94%	34,600
Apr 4, 2025	1,472	1,472	1,313	1,315	-127	-8.81%	30,300
Mar 28, 2025	1,418	1,442	1,392	1,442	+54	+3.89%	23,800
Mar 21, 2025	1,416	1,420	1,359	1,388	-13	-0.93%	13,100