Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,195 | 1,211 | 1,191 | 1,201 | +6 | +0.50% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,199 | 1,221 | 1,183 | 1,195 | -31 | -2.53% | 26,000 |
Dec 13, 2024 | 1,184 | 1,240 | 1,180 | 1,226 | +34 | +2.85% | 48,500 |
Dec 6, 2024 | 1,219 | 1,237 | 1,189 | 1,192 | -33 | -2.69% | 35,100 |
Nov 29, 2024 | 1,262 | 1,322 | 1,200 | 1,225 | -35 | -2.78% | 26,600 |
Nov 22, 2024 | 1,377 | 1,377 | 1,220 | 1,260 | -103 | -7.56% | 34,600 |
Nov 15, 2024 | 1,165 | 1,415 | 1,162 | 1,363 | +193 | +16.50% | 40,700 |
Nov 8, 2024 | 1,159 | 1,240 | 1,145 | 1,170 | +12 | +1.04% | 18,900 |
Nov 1, 2024 | 1,148 | 1,171 | 1,125 | 1,158 | -7 | -0.60% | 45,100 |
Oct 25, 2024 | 1,179 | 1,185 | 1,159 | 1,165 | -25 | -2.10% | 26,500 |
Oct 18, 2024 | 1,230 | 1,230 | 1,174 | 1,190 | -14 | -1.16% | 44,800 |
Oct 11, 2024 | 1,219 | 1,240 | 1,193 | 1,204 | -15 | -1.23% | 31,000 |
Oct 4, 2024 | 1,212 | 1,288 | 1,212 | 1,219 | -53 | -4.17% | 32,300 |
Sep 27, 2024 | 1,312 | 1,318 | 1,271 | 1,272 | -40 | -3.05% | 12,400 |
Sep 20, 2024 | 1,363 | 1,363 | 1,260 | 1,312 | -36 | -2.67% | 10,900 |
Sep 13, 2024 | 1,343 | 1,378 | 1,273 | 1,348 | -16 | -1.17% | 11,900 |
Sep 6, 2024 | 1,406 | 1,406 | 1,331 | 1,364 | -42 | -2.99% | 26,200 |
Aug 30, 2024 | 1,397 | 1,448 | 1,365 | 1,406 | +99 | +7.57% | 33,900 |
Aug 23, 2024 | 1,345 | 1,360 | 1,306 | 1,307 | -42 | -3.11% | 21,100 |
Aug 16, 2024 | 1,409 | 1,445 | 1,262 | 1,349 | +18 | +1.35% | 71,600 |
Aug 9, 2024 | 1,581 | 1,581 | 1,180 | 1,331 | -249 | -15.76% | 116,100 |