HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Nov 21, 2025

1,037 JPY

Yearly High May 19, 2025

1,594 JPY

Yearly Low Nov 21, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,063	1,079	1,059	1,066	-9	-0.84%	77,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,059	1,085	1,043	1,075	+17	+1.61%	45,900
Feb 20, 2026	1,095	1,130	1,045	1,058	-123	-10.41%	143,700
Feb 13, 2026	1,194	1,223	1,165	1,181	-13	-1.09%	52,700
Feb 6, 2026	1,238	1,238	1,184	1,194	-4	-0.33%	14,100
Jan 30, 2026	1,200	1,205	1,165	1,198	-2	-0.17%	21,400
Jan 23, 2026	1,214	1,230	1,180	1,200	-21	-1.72%	23,600
Jan 16, 2026	1,189	1,234	1,159	1,221	+60	+5.17%	62,600
Jan 9, 2026	1,186	1,186	1,130	1,161	-12	-1.02%	40,600
Dec 30, 2025	1,127	1,228	1,127	1,173	+45	+3.99%	22,900
Dec 26, 2025	1,105	1,141	1,105	1,128	+23	+2.08%	35,100
Dec 19, 2025	1,122	1,131	1,094	1,105	+11	+1.01%	49,100
Dec 12, 2025	1,067	1,130	1,066	1,094	+39	+3.70%	43,100
Dec 5, 2025	1,066	1,078	1,040	1,055	-11	-1.03%	88,500
Nov 28, 2025	1,082	1,091	1,050	1,066	+13	+1.23%	48,300
Nov 21, 2025	1,137	1,154	1,037	1,053	-197	-15.76%	185,400
Nov 14, 2025	1,238	1,276	1,232	1,250	+12	+0.97%	40,800
Nov 7, 2025	1,269	1,270	1,230	1,238	-32	-2.52%	51,700
Oct 31, 2025	1,313	1,319	1,260	1,270	-57	-4.30%	65,200
Oct 24, 2025	1,295	1,340	1,285	1,327	+47	+3.67%	49,300
Oct 17, 2025	1,320	1,346	1,250	1,280	-78	-5.74%	99,200