kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,064
JPY
+11
(+1.04%)
Dec 5, 1:10 pm JST
6.86
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
1,062.9
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Nov 21, 2025
1,037 JPY
Yearly High May 19, 2025
1,594 JPY
Yearly Low Nov 21, 2025
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,066 1,078 1,040 1,064 -2 -0.19% 87,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,082 1,091 1,050 1,066 +13 +1.23% 48,300
Nov 21, 2025 1,137 1,154 1,037 1,053 -197 -15.76% 185,400
Nov 14, 2025 1,238 1,276 1,232 1,250 +12 +0.97% 40,800
Nov 7, 2025 1,269 1,270 1,230 1,238 -32 -2.52% 51,700
Oct 31, 2025 1,313 1,319 1,260 1,270 -57 -4.30% 65,200
Oct 24, 2025 1,295 1,340 1,285 1,327 +47 +3.67% 49,300
Oct 17, 2025 1,320 1,346 1,250 1,280 -78 -5.74% 99,200
Oct 10, 2025 1,339 1,365 1,301 1,358 +75 +5.85% 77,700
Oct 3, 2025 1,330 1,330 1,269 1,283 -33 -2.51% 68,900
Sep 26, 2025 1,320 1,330 1,305 1,316 +6 +0.46% 43,300
Sep 19, 2025 1,306 1,319 1,253 1,310 +21 +1.63% 98,900
Sep 12, 2025 1,295 1,333 1,286 1,289 -1 -0.08% 115,000
Sep 5, 2025 1,321 1,325 1,270 1,290 -20 -1.53% 83,600
Aug 29, 2025 1,273 1,375 1,245 1,310 +63 +5.05% 356,300
Aug 22, 2025 1,319 1,320 1,230 1,247 -71 -5.39% 189,900
Aug 15, 2025 1,584 1,593 1,269 1,318 -266 -16.79% 459,000
Aug 8, 2025 1,510 1,589 1,495 1,584 +37 +2.39% 68,400
Aug 1, 2025 1,503 1,552 1,499 1,547 +37 +2.45% 50,100
Jul 25, 2025 1,350 1,520 1,350 1,510 +146 +10.70% 164,900
Jul 18, 2025 1,343 1,379 1,331 1,364 +10 +0.74% 156,200