HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Nov 21, 2025

1,037 JPY

Yearly High May 19, 2025

1,594 JPY

Yearly Low Nov 21, 2025

1,037 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,063	1,079	1,059	1,066	-9	-0.84%	77,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,238	1,238	1,043	1,075	-123	-10.27%	256,400
Jan, 2026	1,186	1,234	1,130	1,198	+25	+2.13%	148,200
Dec, 2025	1,066	1,228	1,040	1,173	+107	+10.04%	238,700
Nov, 2025	1,269	1,276	1,037	1,066	-204	-16.06%	326,200
Oct, 2025	1,295	1,365	1,250	1,270	-25	-1.93%	333,500
Sep, 2025	1,321	1,333	1,253	1,295	-15	-1.15%	367,600
Aug, 2025	1,512	1,593	1,230	1,310	-202	-13.36%	1,076,700
Jul, 2025	1,455	1,548	1,330	1,512	+58	+3.99%	525,900
Jun, 2025	1,525	1,526	1,399	1,454	-69	-4.53%	359,100
May, 2025	1,230	1,594	1,221	1,523	+282	+22.72%	194,500
Apr, 2025	1,422	1,455	1,150	1,241	-209	-14.41%	122,700
Mar, 2025	1,489	1,497	1,358	1,450	-9	-0.62%	92,300
Feb, 2025	1,229	1,494	1,175	1,459	+230	+18.71%	142,800
Jan, 2025	1,216	1,322	1,200	1,229	+13	+1.07%	44,000
Dec, 2024	1,219	1,240	1,163	1,216	-9	-0.73%	146,700
Nov, 2024	1,146	1,415	1,136	1,225	+85	+7.46%	129,400
Oct, 2024	1,257	1,288	1,125	1,140	-117	-9.31%	161,900
Sep, 2024	1,406	1,406	1,212	1,257	-149	-10.60%	70,600
Aug, 2024	1,673	1,699	1,180	1,406	-268	-16.01%	256,300
Jul, 2024	1,640	1,736	1,530	1,674	+40	+2.45%	106,500