Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,512 | 1,552 | 1,499 | 1,504 | -8 | -0.53% | 64,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,455 | 1,548 | 1,330 | 1,512 | +58 | +3.99% | 525,900 |
Jun, 2025 | 1,525 | 1,526 | 1,399 | 1,454 | -69 | -4.53% | 359,100 |
May, 2025 | 1,230 | 1,594 | 1,221 | 1,523 | +282 | +22.72% | 194,500 |
Apr, 2025 | 1,422 | 1,455 | 1,150 | 1,241 | -209 | -14.41% | 122,700 |
Mar, 2025 | 1,489 | 1,497 | 1,358 | 1,450 | -9 | -0.62% | 92,300 |
Feb, 2025 | 1,229 | 1,494 | 1,175 | 1,459 | +230 | +18.71% | 142,800 |
Jan, 2025 | 1,216 | 1,322 | 1,200 | 1,229 | +13 | +1.07% | 44,000 |
Dec, 2024 | 1,219 | 1,240 | 1,163 | 1,216 | -9 | -0.73% | 146,700 |
Nov, 2024 | 1,146 | 1,415 | 1,136 | 1,225 | +85 | +7.46% | 129,400 |
Oct, 2024 | 1,257 | 1,288 | 1,125 | 1,140 | -117 | -9.31% | 161,900 |
Sep, 2024 | 1,406 | 1,406 | 1,212 | 1,257 | -149 | -10.60% | 70,600 |
Aug, 2024 | 1,673 | 1,699 | 1,180 | 1,406 | -268 | -16.01% | 256,300 |
Jul, 2024 | 1,640 | 1,736 | 1,530 | 1,674 | +40 | +2.45% | 106,500 |
Jun, 2024 | 1,797 | 1,823 | 1,600 | 1,634 | -190 | -10.42% | 84,200 |
May, 2024 | 1,714 | 1,907 | 1,602 | 1,824 | +97 | +5.62% | 292,200 |
Apr, 2024 | 2,006 | 2,006 | 1,548 | 1,727 | -268 | -13.43% | 261,300 |
Mar, 2024 | 1,999 | 2,265 | 1,902 | 1,995 | +52 | +2.68% | 272,000 |
Feb, 2024 | 1,704 | 1,996 | 1,655 | 1,943 | +239 | +14.03% | 188,700 |
Jan, 2024 | 1,884 | 1,944 | 1,675 | 1,704 | -187 | -9.89% | 72,000 |
Dec, 2023 | 1,833 | 1,920 | 1,625 | 1,891 | +83 | +4.59% | 124,800 |