HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

52 Week High May 19, 2025

1,594 JPY

52 Week Low Mar 23, 2026

1,025 JPY

Yearly High Feb 2, 2026

1,238 JPY

Yearly Low Mar 23, 2026

1,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,089	1,140	1,066	1,083	-3	-0.28%	171,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,063	1,158	1,025	1,086	+11	+1.02%	255,000
Feb, 2026	1,238	1,238	1,043	1,075	-123	-10.27%	256,400
Jan, 2026	1,186	1,234	1,130	1,198	+25	+2.13%	148,200
Dec, 2025	1,066	1,228	1,040	1,173	+107	+10.04%	238,700
Nov, 2025	1,269	1,276	1,037	1,066	-204	-16.06%	326,200
Oct, 2025	1,295	1,365	1,250	1,270	-25	-1.93%	333,500
Sep, 2025	1,321	1,333	1,253	1,295	-15	-1.15%	367,600
Aug, 2025	1,512	1,593	1,230	1,310	-202	-13.36%	1,076,700
Jul, 2025	1,455	1,548	1,330	1,512	+58	+3.99%	525,900
Jun, 2025	1,525	1,526	1,399	1,454	-69	-4.53%	359,100
May, 2025	1,230	1,594	1,221	1,523	+282	+22.72%	194,500
Apr, 2025	1,422	1,455	1,150	1,241	-209	-14.41%	122,700
Mar, 2025	1,489	1,497	1,358	1,450	-9	-0.62%	92,300
Feb, 2025	1,229	1,494	1,175	1,459	+230	+18.71%	142,800
Jan, 2025	1,216	1,322	1,200	1,229	+13	+1.07%	44,000
Dec, 2024	1,219	1,240	1,163	1,216	-9	-0.73%	146,700
Nov, 2024	1,146	1,415	1,136	1,225	+85	+7.46%	129,400
Oct, 2024	1,257	1,288	1,125	1,140	-117	-9.31%	161,900
Sep, 2024	1,406	1,406	1,212	1,257	-149	-10.60%	70,600
Aug, 2024	1,673	1,699	1,180	1,406	-268	-16.01%	256,300