kabutan

HYUGA PRIMARY CARE Co.,Ltd.(7133) Historical

7133
TSE Growth
HYUGA PRIMARY CARE Co.,Ltd.
1,504
JPY
-43
(-2.78%)
Aug 4, 3:30 pm JST
10.17
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,594 JPY
52 Week Low Oct 28, 2024
1,125 JPY
Yearly High May 19, 2025
1,594 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,512 1,552 1,499 1,504 -8 -0.53% 64,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,455 1,548 1,330 1,512 +58 +3.99% 525,900
Jun, 2025 1,525 1,526 1,399 1,454 -69 -4.53% 359,100
May, 2025 1,230 1,594 1,221 1,523 +282 +22.72% 194,500
Apr, 2025 1,422 1,455 1,150 1,241 -209 -14.41% 122,700
Mar, 2025 1,489 1,497 1,358 1,450 -9 -0.62% 92,300
Feb, 2025 1,229 1,494 1,175 1,459 +230 +18.71% 142,800
Jan, 2025 1,216 1,322 1,200 1,229 +13 +1.07% 44,000
Dec, 2024 1,219 1,240 1,163 1,216 -9 -0.73% 146,700
Nov, 2024 1,146 1,415 1,136 1,225 +85 +7.46% 129,400
Oct, 2024 1,257 1,288 1,125 1,140 -117 -9.31% 161,900
Sep, 2024 1,406 1,406 1,212 1,257 -149 -10.60% 70,600
Aug, 2024 1,673 1,699 1,180 1,406 -268 -16.01% 256,300
Jul, 2024 1,640 1,736 1,530 1,674 +40 +2.45% 106,500
Jun, 2024 1,797 1,823 1,600 1,634 -190 -10.42% 84,200
May, 2024 1,714 1,907 1,602 1,824 +97 +5.62% 292,200
Apr, 2024 2,006 2,006 1,548 1,727 -268 -13.43% 261,300
Mar, 2024 1,999 2,265 1,902 1,995 +52 +2.68% 272,000
Feb, 2024 1,704 1,996 1,655 1,943 +239 +14.03% 188,700
Jan, 2024 1,884 1,944 1,675 1,704 -187 -9.89% 72,000
Dec, 2023 1,833 1,920 1,625 1,891 +83 +4.59% 124,800