Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,219 | 1,240 | 1,180 | 1,201 | -24 | -1.96% | 125,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,146 | 1,415 | 1,136 | 1,225 | +85 | +7.46% | 129,400 |
Oct, 2024 | 1,257 | 1,288 | 1,125 | 1,140 | -117 | -9.31% | 161,900 |
Sep, 2024 | 1,406 | 1,406 | 1,212 | 1,257 | -149 | -10.60% | 70,600 |
Aug, 2024 | 1,673 | 1,699 | 1,180 | 1,406 | -268 | -16.01% | 256,300 |
Jul, 2024 | 1,640 | 1,736 | 1,530 | 1,674 | +40 | +2.45% | 106,500 |
Jun, 2024 | 1,797 | 1,823 | 1,600 | 1,634 | -190 | -10.42% | 84,200 |
May, 2024 | 1,714 | 1,907 | 1,602 | 1,824 | +97 | +5.62% | 292,200 |
Apr, 2024 | 2,006 | 2,006 | 1,548 | 1,727 | -268 | -13.43% | 261,300 |
Mar, 2024 | 1,999 | 2,265 | 1,902 | 1,995 | +52 | +2.68% | 272,000 |
Feb, 2024 | 1,704 | 1,996 | 1,655 | 1,943 | +239 | +14.03% | 188,700 |
Jan, 2024 | 1,884 | 1,944 | 1,675 | 1,704 | -187 | -9.89% | 72,000 |
Dec, 2023 | 1,833 | 1,920 | 1,625 | 1,891 | +83 | +4.59% | 124,800 |
Nov, 2023 | 2,267 | 2,280 | 1,775 | 1,808 | -460 | -20.28% | 346,100 |
Oct, 2023 | 2,021 | 2,268 | 1,865 | 2,268 | +247 | +12.22% | 347,800 |
Sep, 2023 | 1,807 | 2,098 | 1,726 | 2,021 | +197 | +10.80% | 367,700 |
Aug, 2023 | 1,867 | 1,897 | 1,330 | 1,824 | -61 | -3.24% | 675,700 |
Jul, 2023 | 2,300 | 2,416 | 1,828 | 1,885 | -410 | -17.86% | 252,700 |
Jun, 2023 | 2,435 | 2,500 | 2,100 | 2,295 | -130 | -5.36% | 377,200 |
May, 2023 | 2,225 | 2,425 | 1,827 | 2,425 | +189 | +8.45% | 494,500 |
Apr, 2023 | 2,390 | 2,410 | 2,052 | 2,236 | -190 | -7.83% | 127,700 |