kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
2,222
JPY
+45
(+2.07%)
Aug 1, 3:19 pm JST
14.76
USD
Aug 1, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,849 JPY
52 Week Low Aug 6, 2024
1,381 JPY
Yearly High May 28, 2025
2,849 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,745 2,849 1,638 2,222 +477 +27.34% 1,190,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,409 2,031 1,381 1,745 +334 +23.67% 1,175,700
2023 1,017 2,384 1,000 1,411 +393 +38.61% 3,122,500
2022 888 1,173 817 1,018 +142 +16.21% 1,994,200
2021 1,113 1,125 857 876 ー% 3,398,100