kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,735
JPY
-260
(-6.51%)
Mar 16, 11:29 am JST
23.40
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
3,780
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,450 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Mar 2, 2026
4,450 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,160 4,450 3,050 3,735 +665 +21.66% 294,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,745 3,790 1,638 3,070 +1,325 +75.93% 2,545,500
2024 1,409 2,031 1,381 1,745 +334 +23.67% 1,175,700
2023 1,017 2,384 1,000 1,411 +393 +38.61% 3,122,500
2022 888 1,173 817 1,018 +142 +16.21% 1,994,200
2021 1,113 1,125 857 876 ー% 3,398,100