kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
2,811
JPY
+6
(+0.21%)
Dec 5, 3:30 pm JST
18.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,802
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Dec 6, 2024
1,579 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,745 3,790 1,638 2,811 +1,066 +61.09% 2,245,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,409 2,031 1,381 1,745 +334 +23.67% 1,175,700
2023 1,017 2,384 1,000 1,411 +393 +38.61% 3,122,500
2022 888 1,173 817 1,018 +142 +16.21% 1,994,200
2021 1,113 1,125 857 876 ー% 3,398,100