kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,850
JPY
+25
(+0.65%)
Apr 30, 1:50 pm JST
23.98
USD
Apr 30, 12:50 am EDT
Result
PTS
outside of trading hours
3,849.5
Apr 30, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,450 JPY
52 Week Low May 16, 2025
1,999 JPY
Yearly High Mar 2, 2026
4,450 JPY
Yearly Low Jan 9, 2026
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,930 3,950 3,755 3,850 -60 -1.53% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,245 4,350 3,840 3,910 -335 -7.89% 36,700
Apr 17, 2026 4,105 4,395 4,080 4,245 +185 +4.56% 32,900
Apr 10, 2026 3,955 4,125 3,760 4,060 +175 +4.50% 36,900
Apr 3, 2026 3,415 3,885 3,365 3,885 +400 +11.48% 36,300
Mar 27, 2026 3,435 3,660 3,190 3,485 -20 -0.57% 87,800
Mar 19, 2026 3,985 3,985 3,505 3,505 -490 -12.27% 71,800
Mar 13, 2026 3,995 4,120 3,810 3,995 -30 -0.75% 32,300
Mar 6, 2026 4,180 4,450 3,715 4,025 -155 -3.71% 38,200
Feb 27, 2026 3,965 4,300 3,925 4,180 +260 +6.63% 31,600
Feb 20, 2026 3,585 3,940 3,540 3,920 +390 +11.05% 30,300
Feb 13, 2026 3,395 3,625 3,325 3,530 +160 +4.75% 16,200
Feb 6, 2026 3,280 3,460 3,280 3,370 +115 +3.53% 31,000
Jan 30, 2026 3,215 3,380 3,115 3,255 0 0.00% 32,800
Jan 23, 2026 3,120 3,270 3,120 3,255 +135 +4.33% 19,600
Jan 16, 2026 3,160 3,160 3,080 3,120 -30 -0.95% 16,200
Jan 9, 2026 3,160 3,190 3,050 3,150 +80 +2.61% 28,200
Dec 30, 2025 3,160 3,160 3,050 3,070 -20 -0.65% 6,900
Dec 26, 2025 3,110 3,235 3,050 3,090 -5 -0.16% 24,900
Dec 19, 2025 2,993 3,240 2,990 3,095 +402 +14.93% 177,500
Dec 12, 2025 2,822 2,868 2,562 2,693 -118 -4.20% 90,400