kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,830
JPY
-165
(-4.13%)
Mar 16, 10:41 am JST
24.01
USD
Mar 15, 9:41 pm EDT
Result
PTS
outside of trading hours
3,845.5
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,450 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Mar 2, 2026
4,450 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,985 3,985 3,735 3,830 -165 -4.13% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,995 4,120 3,810 3,995 -30 -0.75% 32,300
Mar 6, 2026 4,180 4,450 3,715 4,025 -155 -3.71% 38,200
Feb 27, 2026 3,965 4,300 3,925 4,180 +260 +6.63% 31,600
Feb 20, 2026 3,585 3,940 3,540 3,920 +390 +11.05% 30,300
Feb 13, 2026 3,395 3,625 3,325 3,530 +160 +4.75% 16,200
Feb 6, 2026 3,280 3,460 3,280 3,370 +115 +3.53% 31,000
Jan 30, 2026 3,215 3,380 3,115 3,255 0 0.00% 32,800
Jan 23, 2026 3,120 3,270 3,120 3,255 +135 +4.33% 19,600
Jan 16, 2026 3,160 3,160 3,080 3,120 -30 -0.95% 16,200
Jan 9, 2026 3,160 3,190 3,050 3,150 +80 +2.61% 28,200
Dec 30, 2025 3,160 3,160 3,050 3,070 -20 -0.65% 6,900
Dec 26, 2025 3,110 3,235 3,050 3,090 -5 -0.16% 24,900
Dec 19, 2025 2,993 3,240 2,990 3,095 +402 +14.93% 177,500
Dec 12, 2025 2,822 2,868 2,562 2,693 -118 -4.20% 90,400
Dec 5, 2025 2,927 2,947 2,735 2,811 -100 -3.44% 30,400
Nov 28, 2025 2,840 2,925 2,809 2,911 +60 +2.10% 19,900
Nov 21, 2025 2,943 2,944 2,792 2,851 -42 -1.45% 20,100
Nov 14, 2025 2,895 3,000 2,800 2,893 -2 -0.07% 39,100
Nov 7, 2025 2,788 2,954 2,751 2,895 +108 +3.88% 45,600
Oct 31, 2025 3,125 3,155 2,696 2,787 -338 -10.82% 89,500