Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,927 | 2,947 | 2,735 | 2,811 | -100 | -3.44% | 30,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,840 | 2,925 | 2,809 | 2,911 | +60 | +2.10% | 19,900 |
| Nov 21, 2025 | 2,943 | 2,944 | 2,792 | 2,851 | -42 | -1.45% | 20,100 |
| Nov 14, 2025 | 2,895 | 3,000 | 2,800 | 2,893 | -2 | -0.07% | 39,100 |
| Nov 7, 2025 | 2,788 | 2,954 | 2,751 | 2,895 | +108 | +3.88% | 45,600 |
| Oct 31, 2025 | 3,125 | 3,155 | 2,696 | 2,787 | -338 | -10.82% | 89,500 |
| Oct 24, 2025 | 2,961 | 3,180 | 2,930 | 3,125 | +165 | +5.57% | 47,600 |
| Oct 17, 2025 | 3,010 | 3,130 | 2,942 | 2,960 | -120 | -3.90% | 38,000 |
| Oct 10, 2025 | 3,435 | 3,435 | 3,055 | 3,080 | -350 | -10.20% | 70,500 |
| Oct 3, 2025 | 3,430 | 3,640 | 3,220 | 3,430 | +5 | +0.15% | 87,000 |
| Sep 26, 2025 | 3,575 | 3,790 | 3,260 | 3,425 | -85 | -2.42% | 69,200 |
| Sep 19, 2025 | 3,285 | 3,725 | 3,020 | 3,510 | +230 | +7.01% | 201,300 |
| Sep 12, 2025 | 2,714 | 3,280 | 2,625 | 3,280 | +625 | +23.54% | 82,000 |
| Sep 5, 2025 | 2,530 | 2,670 | 2,530 | 2,655 | +126 | +4.98% | 36,400 |
| Aug 29, 2025 | 2,479 | 2,554 | 2,459 | 2,529 | +50 | +2.02% | 42,100 |
| Aug 22, 2025 | 2,490 | 2,490 | 2,400 | 2,479 | -11 | -0.44% | 50,000 |
| Aug 15, 2025 | 2,392 | 2,490 | 2,307 | 2,490 | +103 | +4.32% | 32,100 |
| Aug 8, 2025 | 2,181 | 2,435 | 2,180 | 2,387 | +165 | +7.43% | 55,800 |
| Aug 1, 2025 | 2,115 | 2,222 | 2,107 | 2,222 | +107 | +5.06% | 11,700 |
| Jul 25, 2025 | 2,160 | 2,160 | 2,087 | 2,115 | -26 | -1.21% | 13,400 |
| Jul 18, 2025 | 2,172 | 2,216 | 2,122 | 2,141 | -31 | -1.43% | 16,100 |