Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,756 | 1,786 | 1,725 | 1,777 | +12 | +0.68% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,790 | 1,800 | 1,708 | 1,765 | +65 | +3.82% | 43,500 |
Dec 13, 2024 | 1,650 | 1,700 | 1,600 | 1,700 | +119 | +7.53% | 19,200 |
Dec 6, 2024 | 1,600 | 1,640 | 1,556 | 1,581 | -19 | -1.19% | 13,100 |
Nov 29, 2024 | 1,680 | 1,680 | 1,582 | 1,600 | 0 | 0.00% | 11,400 |
Nov 22, 2024 | 1,614 | 1,654 | 1,520 | 1,600 | -23 | -1.42% | 13,400 |
Nov 15, 2024 | 1,612 | 1,750 | 1,612 | 1,623 | +11 | +0.68% | 16,600 |
Nov 8, 2024 | 1,644 | 1,673 | 1,612 | 1,612 | -54 | -3.24% | 15,400 |
Nov 1, 2024 | 1,768 | 2,031 | 1,658 | 1,666 | -105 | -5.93% | 73,900 |
Oct 25, 2024 | 1,893 | 1,913 | 1,755 | 1,771 | -104 | -5.55% | 26,900 |
Oct 18, 2024 | 1,831 | 1,900 | 1,831 | 1,875 | +53 | +2.91% | 11,700 |
Oct 11, 2024 | 1,938 | 1,963 | 1,820 | 1,822 | -115 | -5.94% | 24,300 |
Oct 4, 2024 | 1,864 | 1,995 | 1,815 | 1,937 | +52 | +2.76% | 38,500 |
Sep 27, 2024 | 1,775 | 1,891 | 1,674 | 1,885 | +145 | +8.33% | 27,700 |
Sep 20, 2024 | 1,650 | 1,790 | 1,650 | 1,740 | +109 | +6.68% | 47,400 |
Sep 13, 2024 | 1,582 | 1,649 | 1,569 | 1,631 | +48 | +3.03% | 5,900 |
Sep 6, 2024 | 1,616 | 1,679 | 1,573 | 1,583 | -33 | -2.04% | 10,900 |
Aug 30, 2024 | 1,644 | 1,644 | 1,553 | 1,616 | -28 | -1.70% | 8,900 |
Aug 23, 2024 | 1,557 | 1,695 | 1,557 | 1,644 | +93 | +6.00% | 12,200 |
Aug 16, 2024 | 1,530 | 1,575 | 1,515 | 1,551 | +33 | +2.17% | 9,900 |
Aug 9, 2024 | 1,504 | 1,600 | 1,381 | 1,518 | -52 | -3.31% | 29,200 |