NOMURA CORPORATION(7131) Historical

52 Week High May 28, 2025

2,849 JPY

52 Week Low Aug 6, 2024

1,381 JPY

Yearly High May 28, 2025

2,849 JPY

Yearly Low Apr 7, 2025

1,638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,115	2,222	2,107	2,222	+107	+5.06%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,160	2,160	2,087	2,115	-26	-1.21%	13,400
Jul 18, 2025	2,172	2,216	2,122	2,141	-31	-1.43%	16,100
Jul 11, 2025	2,130	2,225	2,068	2,172	+27	+1.26%	20,100
Jul 4, 2025	2,280	2,280	2,058	2,145	-135	-5.92%	40,700
Jun 27, 2025	2,287	2,295	2,218	2,280	-15	-0.65%	26,800
Jun 20, 2025	2,500	2,550	2,270	2,295	-214	-8.53%	74,300
Jun 13, 2025	2,527	2,580	2,381	2,509	+32	+1.29%	62,000
Jun 6, 2025	2,440	2,751	2,239	2,477	+82	+3.42%	180,600
May 30, 2025	2,234	2,849	2,211	2,395	+195	+8.86%	202,400
May 23, 2025	2,030	2,279	2,011	2,200	+190	+9.45%	61,300
May 16, 2025	2,066	2,285	1,999	2,010	-25	-1.23%	108,000
May 9, 2025	2,009	2,070	2,002	2,035	+11	+0.54%	6,200
May 2, 2025	2,022	2,140	1,979	2,024	+38	+1.91%	25,000
Apr 25, 2025	1,963	2,435	1,907	1,986	+23	+1.17%	161,500
Apr 18, 2025	1,842	1,993	1,798	1,963	+124	+6.74%	30,000
Apr 11, 2025	1,666	1,844	1,638	1,839	+93	+5.33%	19,700
Apr 4, 2025	1,900	1,939	1,660	1,746	-155	-8.15%	19,400
Mar 28, 2025	1,919	1,965	1,889	1,901	-3	-0.16%	7,200
Mar 21, 2025	1,972	1,972	1,805	1,904	-48	-2.46%	18,400
Mar 14, 2025	1,910	1,988	1,910	1,952	+43	+2.25%	10,700