kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
2,811
JPY
+6
(+0.21%)
Dec 5, 3:30 pm JST
18.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,802
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Dec 6, 2024
1,579 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,927 2,947 2,735 2,811 -100 -3.44% 30,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,840 2,925 2,809 2,911 +60 +2.10% 19,900
Nov 21, 2025 2,943 2,944 2,792 2,851 -42 -1.45% 20,100
Nov 14, 2025 2,895 3,000 2,800 2,893 -2 -0.07% 39,100
Nov 7, 2025 2,788 2,954 2,751 2,895 +108 +3.88% 45,600
Oct 31, 2025 3,125 3,155 2,696 2,787 -338 -10.82% 89,500
Oct 24, 2025 2,961 3,180 2,930 3,125 +165 +5.57% 47,600
Oct 17, 2025 3,010 3,130 2,942 2,960 -120 -3.90% 38,000
Oct 10, 2025 3,435 3,435 3,055 3,080 -350 -10.20% 70,500
Oct 3, 2025 3,430 3,640 3,220 3,430 +5 +0.15% 87,000
Sep 26, 2025 3,575 3,790 3,260 3,425 -85 -2.42% 69,200
Sep 19, 2025 3,285 3,725 3,020 3,510 +230 +7.01% 201,300
Sep 12, 2025 2,714 3,280 2,625 3,280 +625 +23.54% 82,000
Sep 5, 2025 2,530 2,670 2,530 2,655 +126 +4.98% 36,400
Aug 29, 2025 2,479 2,554 2,459 2,529 +50 +2.02% 42,100
Aug 22, 2025 2,490 2,490 2,400 2,479 -11 -0.44% 50,000
Aug 15, 2025 2,392 2,490 2,307 2,490 +103 +4.32% 32,100
Aug 8, 2025 2,181 2,435 2,180 2,387 +165 +7.43% 55,800
Aug 1, 2025 2,115 2,222 2,107 2,222 +107 +5.06% 11,700
Jul 25, 2025 2,160 2,160 2,087 2,115 -26 -1.21% 13,400
Jul 18, 2025 2,172 2,216 2,122 2,141 -31 -1.43% 16,100