kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,835
JPY
-160
(-4.01%)
Mar 16, 10:55 am JST
24.05
USD
Mar 15, 9:55 pm EDT
Result
PTS
outside of trading hours
3,845.5
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,450 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Mar 2, 2026
4,450 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,180 4,450 3,715 3,835 -345 -8.25% 87,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,280 4,300 3,280 4,180 +925 +28.42% 109,100
Jan, 2026 3,160 3,380 3,050 3,255 +185 +6.03% 96,800
Dec, 2025 2,927 3,240 2,562 3,070 +159 +5.46% 330,100
Nov, 2025 2,788 3,000 2,751 2,911 +124 +4.45% 124,700
Oct, 2025 3,445 3,475 2,696 2,787 -653 -18.98% 299,400
Sep, 2025 2,530 3,790 2,530 3,440 +911 +36.02% 422,100
Aug, 2025 2,193 2,554 2,180 2,529 +352 +16.17% 181,400
Jul, 2025 2,210 2,225 2,058 2,177 -33 -1.49% 95,400
Jun, 2025 2,440 2,751 2,210 2,210 -185 -7.72% 348,900
May, 2025 2,140 2,849 1,999 2,395 +335 +16.26% 392,200
Apr, 2025 1,899 2,435 1,638 2,060 +152 +7.97% 240,000
Mar, 2025 1,897 1,988 1,805 1,908 +30 +1.60% 46,500
Feb, 2025 1,810 1,910 1,771 1,878 +69 +3.81% 31,900
Jan, 2025 1,745 1,832 1,713 1,809 +64 +3.67% 32,900
Dec, 2024 1,600 1,800 1,556 1,745 +145 +9.06% 89,400
Nov, 2024 1,698 1,750 1,520 1,600 -101 -5.94% 64,900
Oct, 2024 1,886 2,031 1,693 1,701 -184 -9.76% 159,900
Sep, 2024 1,616 1,891 1,569 1,885 +269 +16.65% 99,200
Aug, 2024 1,668 1,695 1,381 1,616 -51 -3.06% 73,500
Jul, 2024 1,778 1,799 1,638 1,667 -111 -6.24% 35,100