kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
2,817
JPY
+12
(+0.43%)
Dec 5, 3:10 pm JST
18.22
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,802
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Dec 6, 2024
1,579 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,927 2,947 2,735 2,817 -94 -3.23% 30,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,788 3,000 2,751 2,911 +124 +4.45% 124,700
Oct, 2025 3,445 3,475 2,696 2,787 -653 -18.98% 299,400
Sep, 2025 2,530 3,790 2,530 3,440 +911 +36.02% 422,100
Aug, 2025 2,193 2,554 2,180 2,529 +352 +16.17% 181,400
Jul, 2025 2,210 2,225 2,058 2,177 -33 -1.49% 95,400
Jun, 2025 2,440 2,751 2,210 2,210 -185 -7.72% 348,900
May, 2025 2,140 2,849 1,999 2,395 +335 +16.26% 392,200
Apr, 2025 1,899 2,435 1,638 2,060 +152 +7.97% 240,000
Mar, 2025 1,897 1,988 1,805 1,908 +30 +1.60% 46,500
Feb, 2025 1,810 1,910 1,771 1,878 +69 +3.81% 31,900
Jan, 2025 1,745 1,832 1,713 1,809 +64 +3.67% 32,900
Dec, 2024 1,600 1,800 1,556 1,745 +145 +9.06% 89,400
Nov, 2024 1,698 1,750 1,520 1,600 -101 -5.94% 64,900
Oct, 2024 1,886 2,031 1,693 1,701 -184 -9.76% 159,900
Sep, 2024 1,616 1,891 1,569 1,885 +269 +16.65% 99,200
Aug, 2024 1,668 1,695 1,381 1,616 -51 -3.06% 73,500
Jul, 2024 1,778 1,799 1,638 1,667 -111 -6.24% 35,100
Jun, 2024 1,818 1,860 1,604 1,778 -56 -3.05% 103,900
May, 2024 1,577 1,876 1,577 1,834 +258 +16.37% 73,900
Apr, 2024 1,605 1,648 1,553 1,576 -7 -0.44% 53,700