Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,927 | 2,947 | 2,735 | 2,817 | -94 | -3.23% | 30,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,788 | 3,000 | 2,751 | 2,911 | +124 | +4.45% | 124,700 |
| Oct, 2025 | 3,445 | 3,475 | 2,696 | 2,787 | -653 | -18.98% | 299,400 |
| Sep, 2025 | 2,530 | 3,790 | 2,530 | 3,440 | +911 | +36.02% | 422,100 |
| Aug, 2025 | 2,193 | 2,554 | 2,180 | 2,529 | +352 | +16.17% | 181,400 |
| Jul, 2025 | 2,210 | 2,225 | 2,058 | 2,177 | -33 | -1.49% | 95,400 |
| Jun, 2025 | 2,440 | 2,751 | 2,210 | 2,210 | -185 | -7.72% | 348,900 |
| May, 2025 | 2,140 | 2,849 | 1,999 | 2,395 | +335 | +16.26% | 392,200 |
| Apr, 2025 | 1,899 | 2,435 | 1,638 | 2,060 | +152 | +7.97% | 240,000 |
| Mar, 2025 | 1,897 | 1,988 | 1,805 | 1,908 | +30 | +1.60% | 46,500 |
| Feb, 2025 | 1,810 | 1,910 | 1,771 | 1,878 | +69 | +3.81% | 31,900 |
| Jan, 2025 | 1,745 | 1,832 | 1,713 | 1,809 | +64 | +3.67% | 32,900 |
| Dec, 2024 | 1,600 | 1,800 | 1,556 | 1,745 | +145 | +9.06% | 89,400 |
| Nov, 2024 | 1,698 | 1,750 | 1,520 | 1,600 | -101 | -5.94% | 64,900 |
| Oct, 2024 | 1,886 | 2,031 | 1,693 | 1,701 | -184 | -9.76% | 159,900 |
| Sep, 2024 | 1,616 | 1,891 | 1,569 | 1,885 | +269 | +16.65% | 99,200 |
| Aug, 2024 | 1,668 | 1,695 | 1,381 | 1,616 | -51 | -3.06% | 73,500 |
| Jul, 2024 | 1,778 | 1,799 | 1,638 | 1,667 | -111 | -6.24% | 35,100 |
| Jun, 2024 | 1,818 | 1,860 | 1,604 | 1,778 | -56 | -3.05% | 103,900 |
| May, 2024 | 1,577 | 1,876 | 1,577 | 1,834 | +258 | +16.37% | 73,900 |
| Apr, 2024 | 1,605 | 1,648 | 1,553 | 1,576 | -7 | -0.44% | 53,700 |