NOMURA CORPORATION(7131) Historical

52 Week High Mar 2, 2026

4,450 JPY

52 Week Low May 16, 2025

1,999 JPY

Yearly High Mar 2, 2026

4,450 JPY

Yearly Low Jan 9, 2026

3,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,505	4,395	3,465	3,850	+485	+14.41%	142,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,180	4,450	3,190	3,365	-815	-19.50%	241,800
Feb, 2026	3,280	4,300	3,280	4,180	+925	+28.42%	109,100
Jan, 2026	3,160	3,380	3,050	3,255	+185	+6.03%	96,800
Dec, 2025	2,927	3,240	2,562	3,070	+159	+5.46%	330,100
Nov, 2025	2,788	3,000	2,751	2,911	+124	+4.45%	124,700
Oct, 2025	3,445	3,475	2,696	2,787	-653	-18.98%	299,400
Sep, 2025	2,530	3,790	2,530	3,440	+911	+36.02%	422,100
Aug, 2025	2,193	2,554	2,180	2,529	+352	+16.17%	181,400
Jul, 2025	2,210	2,225	2,058	2,177	-33	-1.49%	95,400
Jun, 2025	2,440	2,751	2,210	2,210	-185	-7.72%	348,900
May, 2025	2,140	2,849	1,999	2,395	+335	+16.26%	392,200
Apr, 2025	1,899	2,435	1,638	2,060	+152	+7.97%	240,000
Mar, 2025	1,897	1,988	1,805	1,908	+30	+1.60%	46,500
Feb, 2025	1,810	1,910	1,771	1,878	+69	+3.81%	31,900
Jan, 2025	1,745	1,832	1,713	1,809	+64	+3.67%	32,900
Dec, 2024	1,600	1,800	1,556	1,745	+145	+9.06%	89,400
Nov, 2024	1,698	1,750	1,520	1,600	-101	-5.94%	64,900
Oct, 2024	1,886	2,031	1,693	1,701	-184	-9.76%	159,900
Sep, 2024	1,616	1,891	1,569	1,885	+269	+16.65%	99,200
Aug, 2024	1,668	1,695	1,381	1,616	-51	-3.06%	73,500