Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,600 | 1,800 | 1,556 | 1,777 | +177 | +11.06% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,698 | 1,750 | 1,520 | 1,600 | -101 | -5.94% | 64,900 |
Oct, 2024 | 1,886 | 2,031 | 1,693 | 1,701 | -184 | -9.76% | 159,900 |
Sep, 2024 | 1,616 | 1,891 | 1,569 | 1,885 | +269 | +16.65% | 99,200 |
Aug, 2024 | 1,668 | 1,695 | 1,381 | 1,616 | -51 | -3.06% | 73,500 |
Jul, 2024 | 1,778 | 1,799 | 1,638 | 1,667 | -111 | -6.24% | 35,100 |
Jun, 2024 | 1,818 | 1,860 | 1,604 | 1,778 | -56 | -3.05% | 103,900 |
May, 2024 | 1,577 | 1,876 | 1,577 | 1,834 | +258 | +16.37% | 73,900 |
Apr, 2024 | 1,605 | 1,648 | 1,553 | 1,576 | -7 | -0.44% | 53,700 |
Mar, 2024 | 1,484 | 1,812 | 1,442 | 1,583 | +99 | +6.67% | 209,700 |
Feb, 2024 | 1,545 | 1,584 | 1,392 | 1,484 | -61 | -3.95% | 98,600 |
Jan, 2024 | 1,409 | 1,598 | 1,395 | 1,545 | +134 | +9.50% | 113,900 |
Dec, 2023 | 1,612 | 1,675 | 1,273 | 1,411 | -201 | -12.47% | 425,700 |
Nov, 2023 | 1,653 | 1,717 | 1,602 | 1,612 | -41 | -2.48% | 129,900 |
Oct, 2023 | 2,155 | 2,384 | 1,600 | 1,653 | -497 | -23.12% | 377,500 |
Sep, 2023 | 1,506 | 2,150 | 1,455 | 2,150 | +630 | +41.45% | 620,900 |
Aug, 2023 | 1,498 | 1,594 | 1,330 | 1,520 | +40 | +2.70% | 160,100 |
Jul, 2023 | 1,334 | 1,505 | 1,314 | 1,480 | +146 | +10.94% | 125,300 |
Jun, 2023 | 1,200 | 1,348 | 1,193 | 1,334 | +123 | +10.16% | 407,100 |
May, 2023 | 1,065 | 1,398 | 1,031 | 1,211 | +151 | +14.25% | 672,100 |
Apr, 2023 | 1,060 | 1,085 | 1,023 | 1,060 | +1 | +0.09% | 44,000 |