Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,066 | 2,066 | 2,025 | 2,041 | +6 | +0.29% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,035 | +0.54% | 2,037 | 6,200 | 0 | 33,700 | ー |
May 2, 2025 | 2,024 | +1.91% | 2,055 | 25,000 | 0 | 33,700 | ー |
Apr 25, 2025 | 1,986 | +1.17% | 2,161 | 161,500 | 0 | 33,900 | ー |
Apr 18, 2025 | 1,963 | +6.74% | 1,934 | 30,000 | 0 | 36,600 | ー |
Apr 11, 2025 | 1,839 | +5.33% | 1,727 | 19,700 | 0 | 35,300 | ー |
Apr 4, 2025 | 1,746 | -8.15% | 1,789 | 19,400 | 0 | 37,100 | ー |
Mar 28, 2025 | 1,901 | -0.16% | 1,924 | 7,200 | 0 | 39,100 | ー |
Mar 21, 2025 | 1,904 | -2.46% | 1,904 | 18,400 | 0 | 39,800 | ー |
Mar 14, 2025 | 1,952 | +2.25% | 1,958 | 10,700 | 1,400 | 41,700 | 29.79 |
Mar 7, 2025 | 1,909 | +1.65% | 1,895 | 8,900 | 0 | 39,400 | ー |
Feb 28, 2025 | 1,878 | +0.27% | 1,886 | 7,200 | 0 | 35,900 | ー |
Feb 21, 2025 | 1,873 | -1.37% | 1,890 | 7,300 | 0 | 36,100 | ー |
Feb 14, 2025 | 1,899 | +5.50% | 1,846 | 11,900 | 0 | 38,200 | ー |
Feb 7, 2025 | 1,800 | -0.50% | 1,800 | 5,500 | 0 | 36,500 | ー |
Jan 31, 2025 | 1,809 | +3.14% | 1,792 | 10,900 | 0 | 36,200 | ー |
Jan 24, 2025 | 1,754 | +1.98% | 1,748 | 6,100 | 0 | 36,500 | ー |
Jan 17, 2025 | 1,720 | -1.60% | 1,730 | 5,100 | 0 | 36,100 | ー |
Jan 10, 2025 | 1,748 | +0.17% | 1,748 | 10,800 | 0 | 36,200 | ー |
Dec 30, 2024 | 1,745 | +1.45% | 1,733 | 600 | ー | ー | ー |
Dec 27, 2024 | 1,720 | -2.55% | 1,740 | 13,000 | 0 | 37,500 | ー |