Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,756 | 1,786 | 1,725 | 1,777 | +12 | +0.68% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,765 | +3.82% | 1,760 | 43,500 | ー | ー | ー |
Dec 13, 2024 | 1,700 | +7.53% | 1,652 | 19,200 | 3,000 | 43,000 | 14.33 |
Dec 6, 2024 | 1,581 | -1.19% | 1,585 | 13,100 | 0 | 42,700 | ー |
Nov 29, 2024 | 1,600 | 0.00% | 1,636 | 11,400 | 0 | 41,500 | ー |
Nov 22, 2024 | 1,600 | -1.42% | 1,592 | 13,400 | 0 | 42,000 | ー |
Nov 15, 2024 | 1,623 | +0.68% | 1,657 | 16,600 | 0 | 44,300 | ー |
Nov 8, 2024 | 1,612 | -3.24% | 1,649 | 15,400 | 0 | 43,800 | ー |
Nov 1, 2024 | 1,666 | -5.93% | 1,816 | 73,900 | 0 | 41,900 | ー |
Oct 25, 2024 | 1,771 | -5.55% | 1,840 | 26,900 | 0 | 33,400 | ー |
Oct 18, 2024 | 1,875 | +2.91% | 1,871 | 11,700 | 0 | 31,100 | ー |
Oct 11, 2024 | 1,822 | -5.94% | 1,871 | 24,300 | 0 | 30,800 | ー |
Oct 4, 2024 | 1,937 | +2.76% | 1,924 | 38,500 | 0 | 21,800 | ー |
Sep 27, 2024 | 1,885 | +8.33% | 1,796 | 27,700 | 0 | 28,700 | ー |
Sep 20, 2024 | 1,740 | +6.68% | 1,714 | 47,400 | 0 | 27,700 | ー |
Sep 13, 2024 | 1,631 | +3.03% | 1,624 | 5,900 | 400 | 24,300 | 60.75 |
Sep 6, 2024 | 1,583 | -2.04% | 1,633 | 10,900 | 0 | 25,500 | ー |
Aug 30, 2024 | 1,616 | -1.70% | 1,591 | 8,900 | 0 | 23,800 | ー |
Aug 23, 2024 | 1,644 | +6.00% | 1,646 | 12,200 | 0 | 23,200 | ー |
Aug 16, 2024 | 1,551 | +2.17% | 1,541 | 9,900 | 0 | 24,800 | ー |
Aug 9, 2024 | 1,518 | -3.31% | 1,476 | 29,200 | 0 | 23,700 | ー |