NOMURA CORPORATION(7131) Historical

52 Week High Mar 2, 2026

4,450 JPY

52 Week Low May 16, 2025

1,999 JPY

Yearly High Mar 2, 2026

4,450 JPY

Yearly Low Jan 9, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,930	3,950	3,755	3,850	-60	-1.53%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,910	-7.89%	4,063	36,700	0	61,000	ー
Apr 17, 2026	4,245	+4.56%	4,213	32,900	0	58,000	ー
Apr 10, 2026	4,060	+4.50%	3,954	36,900	0	55,400	ー
Apr 3, 2026	3,885	+11.48%	3,609	36,300	0	57,600	ー
Mar 27, 2026	3,485	-0.57%	3,377	87,800	0	59,600	ー
Mar 19, 2026	3,505	-12.27%	3,700	71,800	0	64,900	ー
Mar 13, 2026	3,995	-0.75%	3,950	32,300	0	52,300	ー
Mar 6, 2026	4,025	-3.71%	4,052	38,200	0	43,000	ー
Feb 27, 2026	4,180	+6.63%	4,096	31,600	0	43,900	ー
Feb 20, 2026	3,920	+11.05%	3,722	30,300	0	44,700	ー
Feb 13, 2026	3,530	+4.75%	3,518	16,200	0	44,000	ー
Feb 6, 2026	3,370	+3.53%	3,374	31,000	0	44,400	ー
Jan 30, 2026	3,255	0.00%	3,282	32,800	0	51,900	ー
Jan 23, 2026	3,255	+4.33%	3,196	19,600	0	55,100	ー
Jan 16, 2026	3,120	-0.95%	3,120	16,200	0	53,500	ー
Jan 9, 2026	3,150	+2.61%	3,114	28,200	0	51,100	ー
Dec 30, 2025	3,070	-0.65%	3,096	6,900	ー	ー	ー
Dec 26, 2025	3,090	-0.16%	3,135	24,900	0	54,200	ー
Dec 19, 2025	3,095	+14.93%	3,128	177,500	0	56,400	ー
Dec 12, 2025	2,693	-4.20%	2,701	90,400	600	53,400	89.00