kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,950
JPY
-45
(-1.13%)
Mar 16, 9:09 am JST
24.76
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
3,881.5
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,450 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Mar 2, 2026
4,450 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,985 3,985 3,880 3,950 -45 -1.13% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,995 -0.75% 3,950 32,300 ー ー ー
Mar 6, 2026 4,025 -3.71% 4,052 38,200 0 43,000 ー
Feb 27, 2026 4,180 +6.63% 4,096 31,600 0 43,900 ー
Feb 20, 2026 3,920 +11.05% 3,722 30,300 0 44,700 ー
Feb 13, 2026 3,530 +4.75% 3,518 16,200 0 44,000 ー
Feb 6, 2026 3,370 +3.53% 3,374 31,000 0 44,400 ー
Jan 30, 2026 3,255 0.00% 3,282 32,800 0 51,900 ー
Jan 23, 2026 3,255 +4.33% 3,196 19,600 0 55,100 ー
Jan 16, 2026 3,120 -0.95% 3,120 16,200 0 53,500 ー
Jan 9, 2026 3,150 +2.61% 3,114 28,200 0 51,100 ー
Dec 30, 2025 3,070 -0.65% 3,096 6,900 ー ー ー
Dec 26, 2025 3,090 -0.16% 3,135 24,900 0 54,200 ー
Dec 19, 2025 3,095 +14.93% 3,128 177,500 0 56,400 ー
Dec 12, 2025 2,693 -4.20% 2,701 90,400 600 53,400 89.00
Dec 5, 2025 2,811 -3.44% 2,831 30,400 0 43,800 ー
Nov 28, 2025 2,911 +2.10% 2,865 19,900 0 42,300 ー
Nov 21, 2025 2,851 -1.45% 2,861 20,100 0 42,700 ー
Nov 14, 2025 2,893 -0.07% 2,919 39,100 0 45,600 ー
Nov 7, 2025 2,895 +3.88% 2,855 45,600 700 44,400 63.43
Oct 31, 2025 2,787 -10.82% 2,886 89,500 0 44,500 ー