NOMURA CORPORATION(7131) Historical

52 Week High Sep 22, 2025

3,790 JPY

52 Week Low Dec 6, 2024

1,579 JPY

Yearly High Sep 22, 2025

3,790 JPY

Yearly Low Apr 7, 2025

1,638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,927	2,947	2,735	2,808	-103	-3.54%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,911	+2.10%	2,865	19,900	0	42,300	ー
Nov 21, 2025	2,851	-1.45%	2,861	20,100	0	42,700	ー
Nov 14, 2025	2,893	-0.07%	2,919	39,100	0	45,600	ー
Nov 7, 2025	2,895	+3.88%	2,855	45,600	700	44,400	63.43
Oct 31, 2025	2,787	-10.82%	2,886	89,500	0	44,500	ー
Oct 24, 2025	3,125	+5.57%	3,073	47,600	0	38,000	ー
Oct 17, 2025	2,960	-3.90%	3,021	38,000	0	36,500	ー
Oct 10, 2025	3,080	-10.20%	3,231	70,500	0	40,200	ー
Oct 3, 2025	3,430	+0.15%	3,408	87,000	0	42,300	ー
Sep 26, 2025	3,425	-2.42%	3,503	69,200	0	50,600	ー
Sep 19, 2025	3,510	+7.01%	3,310	201,300	0	55,500	ー
Sep 12, 2025	3,280	+23.54%	2,809	82,000	200	48,000	240.00
Sep 5, 2025	2,655	+4.98%	2,614	36,400	0	48,100	ー
Aug 29, 2025	2,529	+2.02%	2,501	42,100	0	46,300	ー
Aug 22, 2025	2,479	-0.44%	2,452	50,000	0	41,800	ー
Aug 15, 2025	2,490	+4.32%	2,391	32,100	0	37,900	ー
Aug 8, 2025	2,387	+7.43%	2,345	55,800	0	41,600	ー
Aug 1, 2025	2,222	+5.06%	2,148	11,700	0	37,600	ー
Jul 25, 2025	2,115	-1.21%	2,112	13,400	0	39,200	ー
Jul 18, 2025	2,141	-1.43%	2,178	16,100	0	40,000	ー