NOMURA CORPORATION(7131) Historical

52 Week High Mar 2, 2026

4,450 JPY

52 Week Low Apr 7, 2025

1,638 JPY

Yearly High Mar 2, 2026

4,450 JPY

Yearly Low Apr 7, 2025

1,638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,985	3,985	3,770	3,770	-225	-5.63%	14,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,995	-0.75%	3,950	32,300	ー	ー	ー
Mar 6, 2026	4,025	-3.71%	4,052	38,200	0	43,000	ー
Feb 27, 2026	4,180	+6.63%	4,096	31,600	0	43,900	ー
Feb 20, 2026	3,920	+11.05%	3,722	30,300	0	44,700	ー
Feb 13, 2026	3,530	+4.75%	3,518	16,200	0	44,000	ー
Feb 6, 2026	3,370	+3.53%	3,374	31,000	0	44,400	ー
Jan 30, 2026	3,255	0.00%	3,282	32,800	0	51,900	ー
Jan 23, 2026	3,255	+4.33%	3,196	19,600	0	55,100	ー
Jan 16, 2026	3,120	-0.95%	3,120	16,200	0	53,500	ー
Jan 9, 2026	3,150	+2.61%	3,114	28,200	0	51,100	ー
Dec 30, 2025	3,070	-0.65%	3,096	6,900	ー	ー	ー
Dec 26, 2025	3,090	-0.16%	3,135	24,900	0	54,200	ー
Dec 19, 2025	3,095	+14.93%	3,128	177,500	0	56,400	ー
Dec 12, 2025	2,693	-4.20%	2,701	90,400	600	53,400	89.00
Dec 5, 2025	2,811	-3.44%	2,831	30,400	0	43,800	ー
Nov 28, 2025	2,911	+2.10%	2,865	19,900	0	42,300	ー
Nov 21, 2025	2,851	-1.45%	2,861	20,100	0	42,700	ー
Nov 14, 2025	2,893	-0.07%	2,919	39,100	0	45,600	ー
Nov 7, 2025	2,895	+3.88%	2,855	45,600	700	44,400	63.43
Oct 31, 2025	2,787	-10.82%	2,886	89,500	0	44,500	ー