NOMURA CORPORATION(7131) Historical

52 Week High Mar 2, 2026

4,450 JPY

52 Week Low May 16, 2025

1,999 JPY

Yearly High Mar 2, 2026

4,450 JPY

Yearly Low Jan 9, 2026

3,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,760	3,935	3,755	3,905	+80	+2.09%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,805	3,825	3,770	3,825	+20	+0.53%	4,000
Apr 27, 2026	3,930	3,950	3,805	3,805	-105	-2.69%	6,400
Apr 24, 2026	3,930	3,980	3,880	3,910	-20	-0.51%	2,400
Apr 23, 2026	4,135	4,135	3,840	3,930	-205	-4.96%	17,100
Apr 22, 2026	4,135	4,255	4,115	4,135	0	0.00%	2,000
Apr 21, 2026	4,310	4,310	4,030	4,135	-175	-4.06%	7,400
Apr 20, 2026	4,245	4,350	4,130	4,310	+65	+1.53%	7,800
Apr 17, 2026	4,130	4,395	4,130	4,245	+115	+2.78%	8,000
Apr 16, 2026	4,100	4,215	4,095	4,130	+35	+0.85%	7,000
Apr 15, 2026	4,225	4,245	4,080	4,095	-95	-2.27%	3,500
Apr 14, 2026	4,260	4,260	4,150	4,190	0	0.00%	5,100
Apr 13, 2026	4,105	4,290	4,085	4,190	+130	+3.20%	9,300
Apr 10, 2026	4,040	4,125	4,020	4,060	+60	+1.50%	4,900
Apr 9, 2026	4,020	4,090	4,000	4,000	+15	+0.38%	5,400
Apr 8, 2026	3,975	4,025	3,805	3,985	+80	+2.05%	9,400
Apr 7, 2026	3,770	3,910	3,770	3,905	+145	+3.86%	4,900
Apr 6, 2026	3,955	4,000	3,760	3,760	-125	-3.22%	12,300
Apr 3, 2026	3,725	3,885	3,725	3,885	+200	+5.43%	7,100
Apr 2, 2026	3,610	3,770	3,605	3,685	+135	+3.80%	15,000
Apr 1, 2026	3,505	3,550	3,465	3,550	+185	+5.50%	2,500