kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,825
JPY
-170
(-4.26%)
Mar 16, 10:40 am JST
24.00
USD
Mar 15, 9:40 pm EDT
Result
PTS
outside of trading hours
3,845.5
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,450 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Mar 2, 2026
4,450 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,985 3,985 3,735 3,825 -170 -4.26% 16,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,045 4,045 3,910 3,995 -25 -0.62% 6,900
Mar 12, 2026 3,945 4,030 3,945 4,020 +55 +1.39% 3,900
Mar 11, 2026 4,065 4,065 3,900 3,965 -100 -2.46% 11,500
Mar 10, 2026 4,000 4,120 3,980 4,065 +65 +1.63% 2,500
Mar 9, 2026 3,995 4,070 3,810 4,000 -25 -0.62% 7,500
Mar 6, 2026 4,050 4,130 4,000 4,025 -165 -3.94% 4,000
Mar 5, 2026 3,775 4,190 3,775 4,190 +445 +11.88% 10,100
Mar 4, 2026 3,955 3,980 3,715 3,745 -350 -8.55% 8,700
Mar 3, 2026 4,450 4,450 4,045 4,095 -355 -7.98% 8,900
Mar 2, 2026 4,180 4,450 4,175 4,450 +270 +6.46% 6,500
Feb 27, 2026 4,215 4,215 3,925 4,180 -40 -0.95% 12,200
Feb 26, 2026 4,090 4,300 4,045 4,220 +115 +2.80% 7,200
Feb 25, 2026 4,055 4,120 4,000 4,105 +135 +3.40% 5,000
Feb 24, 2026 3,965 4,100 3,940 3,970 +50 +1.28% 7,200
Feb 20, 2026 3,765 3,940 3,730 3,920 +175 +4.67% 9,400
Feb 19, 2026 3,605 3,820 3,605 3,745 +145 +4.03% 8,700
Feb 18, 2026 3,600 3,630 3,585 3,600 0 0.00% 3,600
Feb 17, 2026 3,610 3,610 3,585 3,600 -10 -0.28% 2,700
Feb 16, 2026 3,585 3,620 3,540 3,610 +80 +2.27% 5,900
Feb 13, 2026 3,555 3,625 3,530 3,530 -5 -0.14% 7,100