Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,756 | 1,786 | 1,725 | 1,777 | +12 | +0.68% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,773 | 1,773 | 1,757 | 1,765 | +11 | +0.63% | 1,300 |
Dec 19, 2024 | 1,795 | 1,795 | 1,754 | 1,754 | -26 | -1.46% | 2,000 |
Dec 18, 2024 | 1,797 | 1,800 | 1,760 | 1,780 | +15 | +0.85% | 3,300 |
Dec 17, 2024 | 1,716 | 1,780 | 1,716 | 1,765 | +57 | +3.34% | 14,300 |
Dec 16, 2024 | 1,790 | 1,790 | 1,708 | 1,708 | +8 | +0.47% | 22,600 |
Dec 13, 2024 | 1,642 | 1,700 | 1,639 | 1,700 | +58 | +3.53% | 9,900 |
Dec 12, 2024 | 1,646 | 1,646 | 1,615 | 1,642 | -4 | -0.24% | 4,000 |
Dec 11, 2024 | 1,640 | 1,648 | 1,626 | 1,646 | +46 | +2.88% | 1,900 |
Dec 10, 2024 | 1,606 | 1,639 | 1,600 | 1,600 | -6 | -0.37% | 700 |
Dec 9, 2024 | 1,650 | 1,650 | 1,604 | 1,606 | +25 | +1.58% | 2,700 |
Dec 6, 2024 | 1,579 | 1,588 | 1,579 | 1,581 | +6 | +0.38% | 800 |
Dec 5, 2024 | 1,600 | 1,615 | 1,574 | 1,575 | +2 | +0.13% | 2,200 |
Dec 4, 2024 | 1,582 | 1,585 | 1,560 | 1,573 | -9 | -0.57% | 2,900 |
Dec 3, 2024 | 1,591 | 1,600 | 1,556 | 1,582 | -8 | -0.50% | 3,800 |
Dec 2, 2024 | 1,600 | 1,640 | 1,570 | 1,590 | -10 | -0.62% | 3,400 |
Nov 29, 2024 | 1,619 | 1,640 | 1,582 | 1,600 | -18 | -1.11% | 3,100 |
Nov 28, 2024 | 1,618 | 1,618 | 1,618 | 1,618 | +3 | +0.19% | 100 |
Nov 27, 2024 | 1,627 | 1,627 | 1,603 | 1,615 | -12 | -0.74% | 900 |
Nov 26, 2024 | 1,645 | 1,670 | 1,601 | 1,627 | -13 | -0.79% | 3,300 |
Nov 25, 2024 | 1,680 | 1,680 | 1,638 | 1,640 | +40 | +2.50% | 4,000 |