NOMURA CORPORATION(7131) Historical

52 Week High Sep 22, 2025

3,790 JPY

52 Week Low Dec 6, 2024

1,579 JPY

Yearly High Sep 22, 2025

3,790 JPY

Yearly Low Apr 7, 2025

1,638 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,835	2,835	2,735	2,802	-3	-0.11%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,820	2,820	2,791	2,805	-32	-1.13%	6,600
Dec 3, 2025	2,838	2,863	2,793	2,837	-1	-0.04%	6,700
Dec 2, 2025	2,895	2,896	2,825	2,838	-54	-1.87%	4,100
Dec 1, 2025	2,927	2,947	2,860	2,892	-19	-0.65%	5,700
Nov 28, 2025	2,925	2,925	2,860	2,911	+18	+0.62%	4,400
Nov 27, 2025	2,875	2,895	2,821	2,893	+19	+0.66%	6,000
Nov 26, 2025	2,816	2,885	2,816	2,874	+58	+2.06%	5,100
Nov 25, 2025	2,840	2,879	2,809	2,816	-35	-1.23%	4,400
Nov 21, 2025	2,874	2,874	2,836	2,851	-23	-0.80%	1,800
Nov 20, 2025	2,808	2,899	2,808	2,874	+82	+2.94%	6,100
Nov 19, 2025	2,840	2,840	2,792	2,792	-62	-2.17%	2,100
Nov 18, 2025	2,944	2,944	2,817	2,854	-43	-1.48%	7,300
Nov 17, 2025	2,943	2,943	2,867	2,897	+4	+0.14%	2,800
Nov 14, 2025	2,971	2,972	2,892	2,893	-79	-2.66%	3,200
Nov 13, 2025	2,903	2,972	2,865	2,972	+69	+2.38%	4,300
Nov 12, 2025	2,801	2,958	2,800	2,903	+60	+2.11%	6,200
Nov 11, 2025	2,906	2,906	2,843	2,843	-79	-2.70%	8,500
Nov 10, 2025	2,895	3,000	2,895	2,922	+27	+0.93%	16,900
Nov 7, 2025	2,907	2,910	2,850	2,895	-11	-0.38%	9,300
Nov 6, 2025	2,856	2,954	2,856	2,906	0	0.00%	6,700