Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,066 | 2,066 | 2,030 | 2,030 | -5 | -0.25% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,068 | 2,068 | 2,024 | 2,035 | -16 | -0.78% | 2,700 |
May 8, 2025 | 2,035 | 2,070 | 2,030 | 2,051 | +14 | +0.69% | 1,600 |
May 7, 2025 | 2,009 | 2,037 | 2,002 | 2,037 | +13 | +0.64% | 1,900 |
May 2, 2025 | 2,077 | 2,077 | 2,019 | 2,024 | -53 | -2.55% | 5,000 |
May 1, 2025 | 2,140 | 2,140 | 2,009 | 2,077 | +17 | +0.83% | 9,300 |
Apr 30, 2025 | 2,045 | 2,060 | 2,043 | 2,060 | +35 | +1.73% | 3,300 |
Apr 28, 2025 | 2,022 | 2,025 | 1,979 | 2,025 | +39 | +1.96% | 7,400 |
Apr 25, 2025 | 2,019 | 2,026 | 1,953 | 1,986 | -33 | -1.63% | 5,100 |
Apr 24, 2025 | 1,923 | 2,019 | 1,923 | 2,019 | +89 | +4.61% | 4,000 |
Apr 23, 2025 | 2,001 | 2,011 | 1,907 | 1,930 | -72 | -3.60% | 7,000 |
Apr 22, 2025 | 2,060 | 2,435 | 1,952 | 2,002 | -26 | -1.28% | 139,100 |
Apr 21, 2025 | 1,963 | 2,028 | 1,963 | 2,028 | +65 | +3.31% | 6,300 |
Apr 18, 2025 | 1,953 | 1,965 | 1,953 | 1,963 | 0 | 0.00% | 2,500 |
Apr 17, 2025 | 1,963 | 1,963 | 1,935 | 1,963 | -13 | -0.66% | 1,100 |
Apr 16, 2025 | 1,875 | 1,993 | 1,875 | 1,976 | +109 | +5.84% | 20,600 |
Apr 15, 2025 | 1,842 | 1,867 | 1,802 | 1,867 | +25 | +1.36% | 2,100 |
Apr 14, 2025 | 1,842 | 1,850 | 1,798 | 1,842 | +3 | +0.16% | 3,700 |
Apr 11, 2025 | 1,803 | 1,839 | 1,803 | 1,839 | -5 | -0.27% | 3,300 |
Apr 10, 2025 | 1,800 | 1,844 | 1,800 | 1,844 | +94 | +5.37% | 1,300 |
Apr 9, 2025 | 1,791 | 1,798 | 1,750 | 1,750 | -50 | -2.78% | 800 |