kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,195
JPY
+502
(+18.64%)
L-Up
Dec 15, 3:30 pm JST
20.61
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,195
Dec 15, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,993 3,195 2,990 3,195 +502 +18.64% 123,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,754 2,754 2,562 2,693 -97 -3.48% 55,600
Dec 11, 2025 2,828 2,828 2,709 2,790 -38 -1.34% 14,200
Dec 10, 2025 2,864 2,864 2,799 2,828 -36 -1.26% 7,000
Dec 9, 2025 2,805 2,864 2,793 2,864 +59 +2.10% 6,900
Dec 8, 2025 2,822 2,868 2,801 2,805 -6 -0.21% 6,700
Dec 5, 2025 2,835 2,835 2,735 2,811 +6 +0.21% 7,300
Dec 4, 2025 2,820 2,820 2,791 2,805 -32 -1.13% 6,600
Dec 3, 2025 2,838 2,863 2,793 2,837 -1 -0.04% 6,700
Dec 2, 2025 2,895 2,896 2,825 2,838 -54 -1.87% 4,100
Dec 1, 2025 2,927 2,947 2,860 2,892 -19 -0.65% 5,700
Nov 28, 2025 2,925 2,925 2,860 2,911 +18 +0.62% 4,400
Nov 27, 2025 2,875 2,895 2,821 2,893 +19 +0.66% 6,000
Nov 26, 2025 2,816 2,885 2,816 2,874 +58 +2.06% 5,100
Nov 25, 2025 2,840 2,879 2,809 2,816 -35 -1.23% 4,400
Nov 21, 2025 2,874 2,874 2,836 2,851 -23 -0.80% 1,800
Nov 20, 2025 2,808 2,899 2,808 2,874 +82 +2.94% 6,100
Nov 19, 2025 2,840 2,840 2,792 2,792 -62 -2.17% 2,100
Nov 18, 2025 2,944 2,944 2,817 2,854 -43 -1.48% 7,300
Nov 17, 2025 2,943 2,943 2,867 2,897 +4 +0.14% 2,800
Nov 14, 2025 2,971 2,972 2,892 2,893 -79 -2.66% 3,200