kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,195
JPY
+502
(+18.64%)
L-Up
Dec 15, 3:30 pm JST
20.61
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,195
Dec 15, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,993 3,195 2,990 3,195 +502 +18.64% 246,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,738 1,876 1,738 1,834 +104 +6.01% 22,700
May 24, 2024 1,710 1,778 1,703 1,730 +27 +1.59% 14,300
May 17, 2024 1,645 1,770 1,608 1,703 +59 +3.59% 25,100
May 10, 2024 1,598 1,659 1,598 1,644 +46 +2.88% 8,100
May 2, 2024 1,590 1,598 1,565 1,598 +15 +0.95% 5,800
Apr 26, 2024 1,557 1,597 1,556 1,583 +30 +1.93% 6,200
Apr 19, 2024 1,615 1,648 1,553 1,553 -66 -4.08% 17,300
Apr 12, 2024 1,625 1,625 1,600 1,619 -1 -0.06% 6,000
Apr 5, 2024 1,605 1,639 1,569 1,620 +37 +2.34% 22,100
Mar 29, 2024 1,600 1,623 1,572 1,583 -13 -0.81% 12,200
Mar 22, 2024 1,668 1,668 1,593 1,596 -72 -4.32% 21,700
Mar 15, 2024 1,466 1,812 1,466 1,668 +165 +10.98% 155,600
Mar 8, 2024 1,473 1,519 1,442 1,503 +37 +2.52% 17,100
Mar 1, 2024 1,506 1,506 1,418 1,466 -14 -0.95% 36,300
Feb 22, 2024 1,426 1,480 1,426 1,480 +57 +4.01% 9,900
Feb 16, 2024 1,546 1,546 1,392 1,423 -113 -7.36% 38,500
Feb 9, 2024 1,563 1,584 1,536 1,536 -14 -0.90% 11,600
Feb 2, 2024 1,598 1,598 1,535 1,550 -38 -2.39% 15,100
Jan 26, 2024 1,470 1,591 1,470 1,588 +126 +8.62% 29,100
Jan 19, 2024 1,507 1,507 1,443 1,462 -38 -2.53% 32,100