kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,195
JPY
+502
(+18.64%)
L-Up
Dec 15, 3:30 pm JST
20.61
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,195
Dec 15, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,993 3,195 2,990 3,195 +502 +18.64% 246,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,831 1,900 1,831 1,875 +53 +2.91% 11,700
Oct 11, 2024 1,938 1,963 1,820 1,822 -115 -5.94% 24,300
Oct 4, 2024 1,864 1,995 1,815 1,937 +52 +2.76% 38,500
Sep 27, 2024 1,775 1,891 1,674 1,885 +145 +8.33% 27,700
Sep 20, 2024 1,650 1,790 1,650 1,740 +109 +6.68% 47,400
Sep 13, 2024 1,582 1,649 1,569 1,631 +48 +3.03% 5,900
Sep 6, 2024 1,616 1,679 1,573 1,583 -33 -2.04% 10,900
Aug 30, 2024 1,644 1,644 1,553 1,616 -28 -1.70% 8,900
Aug 23, 2024 1,557 1,695 1,557 1,644 +93 +6.00% 12,200
Aug 16, 2024 1,530 1,575 1,515 1,551 +33 +2.17% 9,900
Aug 9, 2024 1,504 1,600 1,381 1,518 -52 -3.31% 29,200
Aug 2, 2024 1,682 1,695 1,540 1,570 -112 -6.66% 15,800
Jul 26, 2024 1,670 1,695 1,638 1,682 +15 +0.90% 6,400
Jul 19, 2024 1,697 1,697 1,652 1,667 -30 -1.77% 7,600
Jul 12, 2024 1,745 1,745 1,684 1,697 -63 -3.58% 7,000
Jul 5, 2024 1,778 1,799 1,684 1,760 -18 -1.01% 11,600
Jun 28, 2024 1,654 1,784 1,651 1,778 +133 +8.09% 22,000
Jun 21, 2024 1,620 1,650 1,604 1,645 +25 +1.54% 12,200
Jun 14, 2024 1,765 1,787 1,617 1,620 -149 -8.42% 42,700
Jun 7, 2024 1,818 1,860 1,703 1,769 -65 -3.54% 27,000