Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,993 | 3,195 | 2,990 | 3,195 | +502 | +18.64% | 246,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,831 | 1,900 | 1,831 | 1,875 | +53 | +2.91% | 11,700 |
| Oct 11, 2024 | 1,938 | 1,963 | 1,820 | 1,822 | -115 | -5.94% | 24,300 |
| Oct 4, 2024 | 1,864 | 1,995 | 1,815 | 1,937 | +52 | +2.76% | 38,500 |
| Sep 27, 2024 | 1,775 | 1,891 | 1,674 | 1,885 | +145 | +8.33% | 27,700 |
| Sep 20, 2024 | 1,650 | 1,790 | 1,650 | 1,740 | +109 | +6.68% | 47,400 |
| Sep 13, 2024 | 1,582 | 1,649 | 1,569 | 1,631 | +48 | +3.03% | 5,900 |
| Sep 6, 2024 | 1,616 | 1,679 | 1,573 | 1,583 | -33 | -2.04% | 10,900 |
| Aug 30, 2024 | 1,644 | 1,644 | 1,553 | 1,616 | -28 | -1.70% | 8,900 |
| Aug 23, 2024 | 1,557 | 1,695 | 1,557 | 1,644 | +93 | +6.00% | 12,200 |
| Aug 16, 2024 | 1,530 | 1,575 | 1,515 | 1,551 | +33 | +2.17% | 9,900 |
| Aug 9, 2024 | 1,504 | 1,600 | 1,381 | 1,518 | -52 | -3.31% | 29,200 |
| Aug 2, 2024 | 1,682 | 1,695 | 1,540 | 1,570 | -112 | -6.66% | 15,800 |
| Jul 26, 2024 | 1,670 | 1,695 | 1,638 | 1,682 | +15 | +0.90% | 6,400 |
| Jul 19, 2024 | 1,697 | 1,697 | 1,652 | 1,667 | -30 | -1.77% | 7,600 |
| Jul 12, 2024 | 1,745 | 1,745 | 1,684 | 1,697 | -63 | -3.58% | 7,000 |
| Jul 5, 2024 | 1,778 | 1,799 | 1,684 | 1,760 | -18 | -1.01% | 11,600 |
| Jun 28, 2024 | 1,654 | 1,784 | 1,651 | 1,778 | +133 | +8.09% | 22,000 |
| Jun 21, 2024 | 1,620 | 1,650 | 1,604 | 1,645 | +25 | +1.54% | 12,200 |
| Jun 14, 2024 | 1,765 | 1,787 | 1,617 | 1,620 | -149 | -8.42% | 42,700 |
| Jun 7, 2024 | 1,818 | 1,860 | 1,703 | 1,769 | -65 | -3.54% | 27,000 |