kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,195
JPY
+502
(+18.64%)
L-Up
Dec 15, 3:30 pm JST
20.61
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,195
Dec 15, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,993 3,195 2,990 3,195 +502 +18.64% 246,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,897 1,920 1,879 1,909 +31 +1.65% 8,900
Feb 28, 2025 1,902 1,902 1,861 1,878 +5 +0.27% 7,200
Feb 21, 2025 1,910 1,910 1,867 1,873 -26 -1.37% 7,300
Feb 14, 2025 1,800 1,900 1,800 1,899 +99 +5.50% 11,900
Feb 7, 2025 1,810 1,821 1,771 1,800 -9 -0.50% 5,500
Jan 31, 2025 1,754 1,832 1,754 1,809 +55 +3.14% 10,900
Jan 24, 2025 1,735 1,763 1,730 1,754 +34 +1.98% 6,100
Jan 17, 2025 1,728 1,759 1,713 1,720 -28 -1.60% 5,100
Jan 10, 2025 1,745 1,792 1,721 1,748 +3 +0.17% 10,800
Dec 30, 2024 1,720 1,745 1,720 1,745 +25 +1.45% 600
Dec 27, 2024 1,756 1,786 1,710 1,720 -45 -2.55% 13,000
Dec 20, 2024 1,790 1,800 1,708 1,765 +65 +3.82% 43,500
Dec 13, 2024 1,650 1,700 1,600 1,700 +119 +7.53% 19,200
Dec 6, 2024 1,600 1,640 1,556 1,581 -19 -1.19% 13,100
Nov 29, 2024 1,680 1,680 1,582 1,600 0 0.00% 11,400
Nov 22, 2024 1,614 1,654 1,520 1,600 -23 -1.42% 13,400
Nov 15, 2024 1,612 1,750 1,612 1,623 +11 +0.68% 16,600
Nov 8, 2024 1,644 1,673 1,612 1,612 -54 -3.24% 15,400
Nov 1, 2024 1,768 2,031 1,658 1,666 -105 -5.93% 73,900
Oct 25, 2024 1,893 1,913 1,755 1,771 -104 -5.55% 26,900