Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,993 | 3,195 | 2,990 | 3,195 | +502 | +18.64% | 246,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,897 | 1,920 | 1,879 | 1,909 | +31 | +1.65% | 8,900 |
| Feb 28, 2025 | 1,902 | 1,902 | 1,861 | 1,878 | +5 | +0.27% | 7,200 |
| Feb 21, 2025 | 1,910 | 1,910 | 1,867 | 1,873 | -26 | -1.37% | 7,300 |
| Feb 14, 2025 | 1,800 | 1,900 | 1,800 | 1,899 | +99 | +5.50% | 11,900 |
| Feb 7, 2025 | 1,810 | 1,821 | 1,771 | 1,800 | -9 | -0.50% | 5,500 |
| Jan 31, 2025 | 1,754 | 1,832 | 1,754 | 1,809 | +55 | +3.14% | 10,900 |
| Jan 24, 2025 | 1,735 | 1,763 | 1,730 | 1,754 | +34 | +1.98% | 6,100 |
| Jan 17, 2025 | 1,728 | 1,759 | 1,713 | 1,720 | -28 | -1.60% | 5,100 |
| Jan 10, 2025 | 1,745 | 1,792 | 1,721 | 1,748 | +3 | +0.17% | 10,800 |
| Dec 30, 2024 | 1,720 | 1,745 | 1,720 | 1,745 | +25 | +1.45% | 600 |
| Dec 27, 2024 | 1,756 | 1,786 | 1,710 | 1,720 | -45 | -2.55% | 13,000 |
| Dec 20, 2024 | 1,790 | 1,800 | 1,708 | 1,765 | +65 | +3.82% | 43,500 |
| Dec 13, 2024 | 1,650 | 1,700 | 1,600 | 1,700 | +119 | +7.53% | 19,200 |
| Dec 6, 2024 | 1,600 | 1,640 | 1,556 | 1,581 | -19 | -1.19% | 13,100 |
| Nov 29, 2024 | 1,680 | 1,680 | 1,582 | 1,600 | 0 | 0.00% | 11,400 |
| Nov 22, 2024 | 1,614 | 1,654 | 1,520 | 1,600 | -23 | -1.42% | 13,400 |
| Nov 15, 2024 | 1,612 | 1,750 | 1,612 | 1,623 | +11 | +0.68% | 16,600 |
| Nov 8, 2024 | 1,644 | 1,673 | 1,612 | 1,612 | -54 | -3.24% | 15,400 |
| Nov 1, 2024 | 1,768 | 2,031 | 1,658 | 1,666 | -105 | -5.93% | 73,900 |
| Oct 25, 2024 | 1,893 | 1,913 | 1,755 | 1,771 | -104 | -5.55% | 26,900 |