Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,993 | 3,195 | 2,990 | 3,195 | +502 | +18.64% | 246,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,160 | 2,160 | 2,087 | 2,115 | -26 | -1.21% | 13,400 |
| Jul 18, 2025 | 2,172 | 2,216 | 2,122 | 2,141 | -31 | -1.43% | 16,100 |
| Jul 11, 2025 | 2,130 | 2,225 | 2,068 | 2,172 | +27 | +1.26% | 20,100 |
| Jul 4, 2025 | 2,280 | 2,280 | 2,058 | 2,145 | -135 | -5.92% | 40,700 |
| Jun 27, 2025 | 2,287 | 2,295 | 2,218 | 2,280 | -15 | -0.65% | 26,800 |
| Jun 20, 2025 | 2,500 | 2,550 | 2,270 | 2,295 | -214 | -8.53% | 74,300 |
| Jun 13, 2025 | 2,527 | 2,580 | 2,381 | 2,509 | +32 | +1.29% | 62,000 |
| Jun 6, 2025 | 2,440 | 2,751 | 2,239 | 2,477 | +82 | +3.42% | 180,600 |
| May 30, 2025 | 2,234 | 2,849 | 2,211 | 2,395 | +195 | +8.86% | 202,400 |
| May 23, 2025 | 2,030 | 2,279 | 2,011 | 2,200 | +190 | +9.45% | 61,300 |
| May 16, 2025 | 2,066 | 2,285 | 1,999 | 2,010 | -25 | -1.23% | 108,000 |
| May 9, 2025 | 2,009 | 2,070 | 2,002 | 2,035 | +11 | +0.54% | 6,200 |
| May 2, 2025 | 2,022 | 2,140 | 1,979 | 2,024 | +38 | +1.91% | 25,000 |
| Apr 25, 2025 | 1,963 | 2,435 | 1,907 | 1,986 | +23 | +1.17% | 161,500 |
| Apr 18, 2025 | 1,842 | 1,993 | 1,798 | 1,963 | +124 | +6.74% | 30,000 |
| Apr 11, 2025 | 1,666 | 1,844 | 1,638 | 1,839 | +93 | +5.33% | 19,700 |
| Apr 4, 2025 | 1,900 | 1,939 | 1,660 | 1,746 | -155 | -8.15% | 19,400 |
| Mar 28, 2025 | 1,919 | 1,965 | 1,889 | 1,901 | -3 | -0.16% | 7,200 |
| Mar 21, 2025 | 1,972 | 1,972 | 1,805 | 1,904 | -48 | -2.46% | 18,400 |
| Mar 14, 2025 | 1,910 | 1,988 | 1,910 | 1,952 | +43 | +2.25% | 10,700 |