kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,195
JPY
+502
(+18.64%)
L-Up
Dec 15, 3:30 pm JST
20.61
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,195
Dec 15, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,993 3,195 2,990 3,195 +502 +18.64% 246,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,160 2,160 2,087 2,115 -26 -1.21% 13,400
Jul 18, 2025 2,172 2,216 2,122 2,141 -31 -1.43% 16,100
Jul 11, 2025 2,130 2,225 2,068 2,172 +27 +1.26% 20,100
Jul 4, 2025 2,280 2,280 2,058 2,145 -135 -5.92% 40,700
Jun 27, 2025 2,287 2,295 2,218 2,280 -15 -0.65% 26,800
Jun 20, 2025 2,500 2,550 2,270 2,295 -214 -8.53% 74,300
Jun 13, 2025 2,527 2,580 2,381 2,509 +32 +1.29% 62,000
Jun 6, 2025 2,440 2,751 2,239 2,477 +82 +3.42% 180,600
May 30, 2025 2,234 2,849 2,211 2,395 +195 +8.86% 202,400
May 23, 2025 2,030 2,279 2,011 2,200 +190 +9.45% 61,300
May 16, 2025 2,066 2,285 1,999 2,010 -25 -1.23% 108,000
May 9, 2025 2,009 2,070 2,002 2,035 +11 +0.54% 6,200
May 2, 2025 2,022 2,140 1,979 2,024 +38 +1.91% 25,000
Apr 25, 2025 1,963 2,435 1,907 1,986 +23 +1.17% 161,500
Apr 18, 2025 1,842 1,993 1,798 1,963 +124 +6.74% 30,000
Apr 11, 2025 1,666 1,844 1,638 1,839 +93 +5.33% 19,700
Apr 4, 2025 1,900 1,939 1,660 1,746 -155 -8.15% 19,400
Mar 28, 2025 1,919 1,965 1,889 1,901 -3 -0.16% 7,200
Mar 21, 2025 1,972 1,972 1,805 1,904 -48 -2.46% 18,400
Mar 14, 2025 1,910 1,988 1,910 1,952 +43 +2.25% 10,700