kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,130
JPY
-65
(-2.03%)
Dec 16, 9:03 am JST
20.20
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
3,110
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,993 3,195 2,990 3,130 +437 +16.23% 128,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 1, 2022 1,011 1,018 936 947 -31 -3.17% 86,800
Jun 24, 2022 930 1,030 924 978 +61 +6.65% 58,200
Jun 17, 2022 916 936 902 917 -4 -0.43% 33,300
Jun 10, 2022 965 974 900 921 -21 -2.23% 81,900
Jun 3, 2022 886 983 863 942 +56 +6.32% 67,600
May 27, 2022 883 890 859 886 0 0.00% 6,700
May 20, 2022 884 892 868 886 +14 +1.61% 9,600
May 13, 2022 904 908 860 872 -32 -3.54% 28,300
May 6, 2022 891 908 891 904 +11 +1.23% 4,200
Apr 28, 2022 900 934 885 893 -4 -0.45% 21,400
Apr 22, 2022 891 897 878 897 -2 -0.22% 14,500
Apr 15, 2022 887 902 875 899 +13 +1.47% 18,400
Apr 8, 2022 903 939 880 886 -14 -1.56% 44,000
Apr 1, 2022 885 916 879 900 +25 +2.86% 37,300
Mar 25, 2022 848 928 846 875 +29 +3.43% 59,500
Mar 18, 2022 887 900 834 846 -41 -4.62% 98,500
Mar 11, 2022 865 941 861 887 +34 +3.99% 64,100
Mar 4, 2022 855 864 840 853 +8 +0.95% 9,700
Feb 25, 2022 840 867 817 845 +5 +0.60% 23,600
Feb 18, 2022 862 863 830 840 -29 -3.34% 25,200