kabutan

NOMURA CORPORATION(7131) Historical

7131
TSE Standard
NOMURA CORPORATION
3,195
JPY
+502
(+18.64%)
L-Up
Dec 15, 3:30 pm JST
20.61
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,195
Dec 15, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,638 JPY
Yearly High Sep 22, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,993 3,195 2,990 3,195 +502 +18.64% 246,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,822 2,868 2,562 2,693 -118 -4.20% 90,400
Dec 5, 2025 2,927 2,947 2,735 2,811 -100 -3.44% 30,400
Nov 28, 2025 2,840 2,925 2,809 2,911 +60 +2.10% 19,900
Nov 21, 2025 2,943 2,944 2,792 2,851 -42 -1.45% 20,100
Nov 14, 2025 2,895 3,000 2,800 2,893 -2 -0.07% 39,100
Nov 7, 2025 2,788 2,954 2,751 2,895 +108 +3.88% 45,600
Oct 31, 2025 3,125 3,155 2,696 2,787 -338 -10.82% 89,500
Oct 24, 2025 2,961 3,180 2,930 3,125 +165 +5.57% 47,600
Oct 17, 2025 3,010 3,130 2,942 2,960 -120 -3.90% 38,000
Oct 10, 2025 3,435 3,435 3,055 3,080 -350 -10.20% 70,500
Oct 3, 2025 3,430 3,640 3,220 3,430 +5 +0.15% 87,000
Sep 26, 2025 3,575 3,790 3,260 3,425 -85 -2.42% 69,200
Sep 19, 2025 3,285 3,725 3,020 3,510 +230 +7.01% 201,300
Sep 12, 2025 2,714 3,280 2,625 3,280 +625 +23.54% 82,000
Sep 5, 2025 2,530 2,670 2,530 2,655 +126 +4.98% 36,400
Aug 29, 2025 2,479 2,554 2,459 2,529 +50 +2.02% 42,100
Aug 22, 2025 2,490 2,490 2,400 2,479 -11 -0.44% 50,000
Aug 15, 2025 2,392 2,490 2,307 2,490 +103 +4.32% 32,100
Aug 8, 2025 2,181 2,435 2,180 2,387 +165 +7.43% 55,800
Aug 1, 2025 2,115 2,222 2,107 2,222 +107 +5.06% 11,700