kabutan

YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
2,374
JPY
-27
(-1.12%)
Dec 5, 3:30 pm JST
15.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,400
Dec 5, 5:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,963 JPY
52 Week Low Jan 14, 2025
1,839 JPY
Yearly High Sep 26, 2025
2,963 JPY
Yearly Low Jan 14, 2025
1,839 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,995 2,963 1,839 2,374 +400 +20.26% 19,249,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,820 4,300 1,502 1,974 -1,846 -48.32% 58,408,100
2023 1,468 4,605 1,367 3,820 +2,357 +161.11% 20,863,700
2022 1,073 1,738 977 1,463 +402 +37.89% 8,591,400
2021 1,137 1,321 1,003 1,061 -74 -6.52% 4,869,600
2020 1,308 1,683 990 1,135 -173 -13.23% 8,512,700
2019 1,280 1,383 1,056 1,308 +58 +4.64% 816,300
2018 1,287 1,501 1,170 1,250 -22 -1.73% 977,900
2017 1,041 1,380 1,010 1,272 +261 +25.82% 1,108,800
2016 974 1,166 935 1,011 +51 +5.31% 913,600
2015 968 1,030 915 960 -8 -0.83% 852,300
2014 950 1,010 912 968 +18 +1.89% 712,900
2013 950 1,010 879 950 0 0.00% 698,400
2012 984 1,050 817 950 -27 -2.76% 676,800
2011 917 1,005 900 977 +77 +8.56% 624,800
2010 915 950 790 900 0 0.00% 699,800
2009 890 960 730 900 +31 +3.57% 622,400
2008 965 975 760 869 -91 -9.48% 631,200
2007 1,130 1,140 891 960 -140 -12.73% 635,500
2006 1,090 1,200 920 1,100 +40 +3.77% 588,800
2005 970 1,100 890 1,060 +160 +17.78% 708,200