YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Sep 26, 2025

2,963 JPY

52 Week Low Feb 6, 2025

1,951 JPY

Yearly High Sep 26, 2025

2,963 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,571	2,905	2,531	2,761	+228	+9.00%	1,342,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,995	2,963	1,839	2,533	+559	+28.32%	20,154,500
2024	3,820	4,300	1,502	1,974	-1,846	-48.32%	58,408,100
2023	1,468	4,605	1,367	3,820	+2,357	+161.11%	20,863,700
2022	1,073	1,738	977	1,463	+402	+37.89%	8,591,400
2021	1,137	1,321	1,003	1,061	-74	-6.52%	4,869,600
2020	1,308	1,683	990	1,135	-173	-13.23%	8,512,700
2019	1,280	1,383	1,056	1,308	+58	+4.64%	816,300
2018	1,287	1,501	1,170	1,250	-22	-1.73%	977,900
2017	1,041	1,380	1,010	1,272	+261	+25.82%	1,108,800
2016	974	1,166	935	1,011	+51	+5.31%	913,600
2015	968	1,030	915	960	-8	-0.83%	852,300
2014	950	1,010	912	968	+18	+1.89%	712,900
2013	950	1,010	879	950	0	0.00%	698,400
2012	984	1,050	817	950	-27	-2.76%	676,800
2011	917	1,005	900	977	+77	+8.56%	624,800
2010	915	950	790	900	0	0.00%	699,800
2009	890	960	730	900	+31	+3.57%	622,400
2008	965	975	760	869	-91	-9.48%	631,200
2007	1,130	1,140	891	960	-140	-12.73%	635,500
2006	1,090	1,200	920	1,100	+40	+3.77%	588,800