About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
1,872
JPY
-17
(-0.90%)
Dec 23, 3:30 pm JST
11.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
4,300 JPY
52 Week Low Aug 9, 2024
1,502 JPY
Yearly High Jan 15, 2024
4,300 JPY
Yearly Low Aug 9, 2024
1,502 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,820 4,300 1,502 1,872 -1,948 -50.99% 57,852,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,468 4,605 1,367 3,820 +2,357 +161.11% 20,863,700
2022 1,073 1,738 977 1,463 +402 +37.89% 8,591,400
2021 1,137 1,321 1,003 1,061 -74 -6.52% 4,869,600
2020 1,308 1,683 990 1,135 -173 -13.23% 8,512,700
2019 1,280 1,383 1,056 1,308 +58 +4.64% 816,300
2018 1,287 1,501 1,170 1,250 -22 -1.73% 977,900
2017 1,041 1,380 1,010 1,272 +261 +25.82% 1,108,800
2016 974 1,166 935 1,011 +51 +5.31% 913,600
2015 968 1,030 915 960 -8 -0.83% 852,300
2014 950 1,010 912 968 +18 +1.89% 712,900
2013 950 1,010 879 950 0 0.00% 698,400
2012 984 1,050 817 950 -27 -2.76% 676,800
2011 917 1,005 900 977 +77 +8.56% 624,800
2010 915 950 790 900 0 0.00% 699,800
2009 890 960 730 900 +31 +3.57% 622,400
2008 965 975 760 869 -91 -9.48% 631,200
2007 1,130 1,140 891 960 -140 -12.73% 635,500
2006 1,090 1,200 920 1,100 +40 +3.77% 588,800
2005 970 1,100 890 1,060 +160 +17.78% 708,200
2004 915 970 800 900 -5 -0.55% 638,000