Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,905 | 1,907 | 1,860 | 1,872 | -17 | -0.90% | 100,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,875 | 1,916 | 1,875 | 1,889 | +23 | +1.23% | 113,500 |
Dec 19, 2024 | 1,858 | 1,896 | 1,852 | 1,866 | -32 | -1.69% | 67,500 |
Dec 18, 2024 | 1,875 | 1,911 | 1,873 | 1,898 | +17 | +0.90% | 120,700 |
Dec 17, 2024 | 1,927 | 1,927 | 1,881 | 1,881 | -31 | -1.62% | 85,900 |
Dec 16, 2024 | 1,940 | 1,944 | 1,912 | 1,912 | -28 | -1.44% | 50,100 |
Dec 13, 2024 | 1,936 | 1,973 | 1,930 | 1,940 | -36 | -1.82% | 98,900 |
Dec 12, 2024 | 1,996 | 1,999 | 1,969 | 1,976 | +9 | +0.46% | 94,100 |
Dec 11, 2024 | 1,968 | 1,985 | 1,960 | 1,967 | -1 | -0.05% | 87,000 |
Dec 10, 2024 | 2,000 | 2,003 | 1,968 | 1,968 | -25 | -1.25% | 68,200 |
Dec 9, 2024 | 2,004 | 2,007 | 1,980 | 1,993 | -11 | -0.55% | 64,400 |
Dec 6, 2024 | 2,019 | 2,027 | 1,988 | 2,004 | -26 | -1.28% | 55,100 |
Dec 5, 2024 | 2,037 | 2,055 | 2,030 | 2,030 | -8 | -0.39% | 103,300 |
Dec 4, 2024 | 2,115 | 2,115 | 2,038 | 2,038 | -62 | -2.95% | 87,800 |
Dec 3, 2024 | 2,077 | 2,120 | 2,072 | 2,100 | +34 | +1.65% | 95,800 |
Dec 2, 2024 | 2,062 | 2,075 | 2,051 | 2,066 | -6 | -0.29% | 64,000 |
Nov 29, 2024 | 2,052 | 2,099 | 2,050 | 2,072 | +7 | +0.34% | 46,900 |
Nov 28, 2024 | 2,053 | 2,080 | 2,037 | 2,065 | +5 | +0.24% | 60,200 |
Nov 27, 2024 | 2,100 | 2,113 | 2,031 | 2,060 | -29 | -1.39% | 87,000 |
Nov 26, 2024 | 2,128 | 2,140 | 2,080 | 2,089 | -38 | -1.79% | 46,500 |
Nov 25, 2024 | 2,163 | 2,169 | 2,108 | 2,127 | -26 | -1.21% | 82,400 |