7130 YAMAE GROUP HOLDINGS CO.,LTD. - Historical Price - Kabutan

66,020.04

+2.81%

3,881.96

+1.35%

160.35

+0.25%

7130

TSE Prime

YAMAE GROUP HOLDINGS CO.,LTD.

Result

2,916

JPY

-17

(-0.58%)

Jun 12, 3:30 pm JST

18.19

USD

Jun 12, 2:30 am EDT

PER

6.4

PBR

0.75

Yield

2.74%

Margin Trading Ratio

84.69

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Feb 12, 2026

3,225 JPY

52 Week Low Jun 16, 2025

2,269 JPY

Yearly High Feb 12, 2026

3,225 JPY

Yearly Low Jan 5, 2026

2,531 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 12, 2026	2,933	2,960	2,902	2,916	-17	-0.58%	66,000

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 11, 2026	2,940	2,945	2,875	2,933	-13	-0.44%	50,200
Jun 10, 2026	2,927	2,998	2,923	2,946	+40	+1.38%	58,900
Jun 9, 2026	2,945	2,960	2,901	2,906	+5	+0.17%	60,200
Jun 8, 2026	2,887	2,929	2,866	2,901	-29	-0.99%	68,800
Jun 5, 2026	2,849	2,954	2,849	2,930	+77	+2.70%	66,000
Jun 4, 2026	2,841	2,883	2,837	2,853	+16	+0.56%	53,700
Jun 3, 2026	2,895	2,895	2,795	2,837	-26	-0.91%	75,200
Jun 2, 2026	2,880	2,900	2,780	2,863	-22	-0.76%	90,100
Jun 1, 2026	2,899	2,900	2,812	2,885	-57	-1.94%	120,300
May 29, 2026	2,927	3,005	2,927	2,942	+15	+0.51%	70,600
May 28, 2026	2,948	2,957	2,902	2,927	+12	+0.41%	50,100
May 27, 2026	2,912	2,935	2,872	2,915	+3	+0.10%	93,200
May 26, 2026	2,900	2,958	2,875	2,912	-6	-0.21%	50,000
May 25, 2026	2,872	2,924	2,836	2,918	+55	+1.92%	67,800
May 22, 2026	2,850	2,867	2,811	2,863	+20	+0.70%	33,700
May 21, 2026	2,842	2,895	2,839	2,843	+1	+0.04%	59,200
May 20, 2026	2,902	2,914	2,801	2,842	-96	-3.27%	52,100
May 19, 2026	2,888	2,948	2,882	2,938	+100	+3.52%	41,000
May 18, 2026	2,868	2,886	2,836	2,838	-72	-2.47%	59,600
May 15, 2026	2,840	2,910	2,827	2,910	+100	+3.56%	88,400