YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Feb 12, 2026

3,225 JPY

52 Week Low Apr 7, 2025

2,034 JPY

Yearly High Feb 12, 2026

3,225 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,831	2,899	2,830	2,870	+5	+0.17%	64,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,918	2,936	2,853	2,865	-75	-2.55%	128,000
Mar 11, 2026	2,966	2,991	2,940	2,940	+9	+0.31%	120,800
Mar 10, 2026	2,848	2,965	2,818	2,931	+147	+5.28%	207,700
Mar 9, 2026	2,750	2,786	2,725	2,784	-87	-3.03%	135,200
Mar 6, 2026	2,830	2,872	2,806	2,871	0	0.00%	60,900
Mar 5, 2026	2,853	2,890	2,844	2,871	+118	+4.29%	76,400
Mar 4, 2026	2,799	2,800	2,712	2,753	-102	-3.57%	145,500
Mar 3, 2026	2,992	3,015	2,846	2,855	-137	-4.58%	158,400
Mar 2, 2026	3,000	3,020	2,975	2,992	-63	-2.06%	104,200
Feb 27, 2026	3,080	3,080	3,020	3,055	+30	+0.99%	58,600
Feb 26, 2026	3,085	3,110	3,025	3,025	-60	-1.94%	57,200
Feb 25, 2026	3,065	3,115	3,050	3,085	-15	-0.48%	64,800
Feb 24, 2026	3,075	3,110	3,035	3,100	+55	+1.81%	58,300
Feb 20, 2026	3,030	3,070	2,999	3,045	-30	-0.98%	39,600
Feb 19, 2026	3,060	3,080	3,030	3,075	-10	-0.32%	46,800
Feb 18, 2026	3,140	3,140	3,075	3,085	-60	-1.91%	45,900
Feb 17, 2026	3,140	3,170	3,120	3,145	+5	+0.16%	74,400
Feb 16, 2026	3,180	3,185	3,140	3,140	+15	+0.48%	60,100
Feb 13, 2026	3,190	3,195	3,085	3,125	-65	-2.04%	69,000
Feb 12, 2026	3,150	3,225	3,100	3,190	+40	+1.27%	96,600