kabutan

YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
2,562
JPY
+21
(+0.83%)
Oct 31, 3:30 pm JST
16.62
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,555
Oct 31, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,963 JPY
52 Week Low Jan 14, 2025
1,839 JPY
Yearly High Sep 26, 2025
2,963 JPY
Yearly Low Jan 14, 2025
1,839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,548 2,575 2,546 2,562 +21 +0.83% 55,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,525 2,548 2,515 2,541 +11 +0.43% 200,200
Oct 29, 2025 2,619 2,619 2,530 2,530 -80 -3.07% 79,200
Oct 28, 2025 2,692 2,692 2,610 2,610 -94 -3.48% 58,400
Oct 27, 2025 2,651 2,709 2,651 2,704 +62 +2.35% 54,500
Oct 24, 2025 2,686 2,686 2,642 2,642 -46 -1.71% 51,000
Oct 23, 2025 2,681 2,700 2,674 2,688 +7 +0.26% 37,400
Oct 22, 2025 2,673 2,693 2,667 2,681 +20 +0.75% 53,700
Oct 21, 2025 2,619 2,677 2,604 2,661 +41 +1.56% 71,400
Oct 20, 2025 2,633 2,648 2,620 2,620 +2 +0.08% 46,100
Oct 17, 2025 2,612 2,635 2,590 2,618 -17 -0.65% 47,900
Oct 16, 2025 2,570 2,649 2,567 2,635 +67 +2.61% 84,500
Oct 15, 2025 2,558 2,569 2,523 2,568 +26 +1.02% 81,900
Oct 14, 2025 2,555 2,559 2,515 2,542 -14 -0.55% 96,700
Oct 10, 2025 2,600 2,601 2,540 2,556 -67 -2.55% 86,200
Oct 9, 2025 2,662 2,686 2,612 2,623 -39 -1.47% 87,000
Oct 8, 2025 2,725 2,746 2,662 2,662 -75 -2.74% 63,300
Oct 7, 2025 2,775 2,813 2,720 2,737 -57 -2.04% 73,800
Oct 6, 2025 2,704 2,796 2,668 2,794 +140 +5.28% 126,100
Oct 3, 2025 2,650 2,666 2,630 2,654 +19 +0.72% 54,800
Oct 2, 2025 2,723 2,723 2,635 2,635 -66 -2.44% 64,100