YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Feb 12, 2026

3,225 JPY

52 Week Low Jun 16, 2025

2,269 JPY

Yearly High Feb 12, 2026

3,225 JPY

Yearly Low Jan 5, 2026

2,531 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,865	2,890	2,853	2,889	+22	+0.77%	53,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,866	2,882	2,849	2,867	-8	-0.28%	41,700
Apr 24, 2026	2,897	2,900	2,865	2,875	-28	-0.96%	39,200
Apr 23, 2026	2,902	2,928	2,866	2,903	-21	-0.72%	51,100
Apr 22, 2026	2,952	2,977	2,894	2,924	-28	-0.95%	45,300
Apr 21, 2026	2,986	3,010	2,949	2,952	-34	-1.14%	53,300
Apr 20, 2026	3,080	3,080	2,986	2,986	-59	-1.94%	37,900
Apr 17, 2026	3,095	3,100	3,045	3,045	-35	-1.14%	33,400
Apr 16, 2026	3,085	3,105	3,070	3,080	+15	+0.49%	49,400
Apr 15, 2026	3,040	3,095	3,040	3,065	+25	+0.82%	39,600
Apr 14, 2026	3,075	3,075	3,040	3,040	+10	+0.33%	41,700
Apr 13, 2026	3,005	3,045	2,994	3,030	+5	+0.17%	55,600
Apr 10, 2026	3,060	3,060	3,015	3,025	-5	-0.17%	58,500
Apr 9, 2026	3,060	3,105	3,030	3,030	-30	-0.98%	100,900
Apr 8, 2026	3,035	3,060	3,010	3,060	+55	+1.83%	66,900
Apr 7, 2026	3,000	3,045	2,985	3,005	+39	+1.31%	46,100
Apr 6, 2026	2,955	2,997	2,954	2,966	-21	-0.70%	35,200
Apr 3, 2026	3,005	3,005	2,964	2,987	+32	+1.08%	38,100
Apr 2, 2026	2,990	3,035	2,947	2,955	-25	-0.84%	99,300
Apr 1, 2026	2,909	2,980	2,907	2,980	+121	+4.23%	65,300
Mar 31, 2026	2,890	2,931	2,849	2,859	-27	-0.94%	74,000