Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,548 | 2,575 | 2,546 | 2,562 | +21 | +0.83% | 55,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,525 | 2,548 | 2,515 | 2,541 | +11 | +0.43% | 200,200 |
| Oct 29, 2025 | 2,619 | 2,619 | 2,530 | 2,530 | -80 | -3.07% | 79,200 |
| Oct 28, 2025 | 2,692 | 2,692 | 2,610 | 2,610 | -94 | -3.48% | 58,400 |
| Oct 27, 2025 | 2,651 | 2,709 | 2,651 | 2,704 | +62 | +2.35% | 54,500 |
| Oct 24, 2025 | 2,686 | 2,686 | 2,642 | 2,642 | -46 | -1.71% | 51,000 |
| Oct 23, 2025 | 2,681 | 2,700 | 2,674 | 2,688 | +7 | +0.26% | 37,400 |
| Oct 22, 2025 | 2,673 | 2,693 | 2,667 | 2,681 | +20 | +0.75% | 53,700 |
| Oct 21, 2025 | 2,619 | 2,677 | 2,604 | 2,661 | +41 | +1.56% | 71,400 |
| Oct 20, 2025 | 2,633 | 2,648 | 2,620 | 2,620 | +2 | +0.08% | 46,100 |
| Oct 17, 2025 | 2,612 | 2,635 | 2,590 | 2,618 | -17 | -0.65% | 47,900 |
| Oct 16, 2025 | 2,570 | 2,649 | 2,567 | 2,635 | +67 | +2.61% | 84,500 |
| Oct 15, 2025 | 2,558 | 2,569 | 2,523 | 2,568 | +26 | +1.02% | 81,900 |
| Oct 14, 2025 | 2,555 | 2,559 | 2,515 | 2,542 | -14 | -0.55% | 96,700 |
| Oct 10, 2025 | 2,600 | 2,601 | 2,540 | 2,556 | -67 | -2.55% | 86,200 |
| Oct 9, 2025 | 2,662 | 2,686 | 2,612 | 2,623 | -39 | -1.47% | 87,000 |
| Oct 8, 2025 | 2,725 | 2,746 | 2,662 | 2,662 | -75 | -2.74% | 63,300 |
| Oct 7, 2025 | 2,775 | 2,813 | 2,720 | 2,737 | -57 | -2.04% | 73,800 |
| Oct 6, 2025 | 2,704 | 2,796 | 2,668 | 2,794 | +140 | +5.28% | 126,100 |
| Oct 3, 2025 | 2,650 | 2,666 | 2,630 | 2,654 | +19 | +0.72% | 54,800 |
| Oct 2, 2025 | 2,723 | 2,723 | 2,635 | 2,635 | -66 | -2.44% | 64,100 |