kabutan

YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
2,397
JPY
+26
(+1.10%)
Dec 12, 3:30 pm JST
15.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,963 JPY
52 Week Low Jan 14, 2025
1,839 JPY
Yearly High Sep 26, 2025
2,963 JPY
Yearly Low Jan 14, 2025
1,839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,385 2,398 2,378 2,397 +26 +1.10% 64,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,405 2,413 2,362 2,371 -26 -1.08% 58,900
Dec 10, 2025 2,418 2,429 2,397 2,397 -21 -0.87% 63,400
Dec 9, 2025 2,411 2,421 2,395 2,418 -4 -0.17% 42,400
Dec 8, 2025 2,399 2,423 2,382 2,422 +48 +2.02% 74,000
Dec 5, 2025 2,389 2,397 2,373 2,374 -27 -1.12% 49,700
Dec 4, 2025 2,396 2,407 2,381 2,401 +5 +0.21% 65,600
Dec 3, 2025 2,490 2,490 2,396 2,396 -91 -3.66% 72,600
Dec 2, 2025 2,471 2,520 2,437 2,487 +31 +1.26% 87,500
Dec 1, 2025 2,495 2,500 2,435 2,456 -25 -1.01% 41,200
Nov 28, 2025 2,489 2,508 2,471 2,481 -1 -0.04% 44,900
Nov 27, 2025 2,458 2,495 2,458 2,482 +16 +0.65% 34,000
Nov 26, 2025 2,445 2,466 2,430 2,466 +47 +1.94% 61,200
Nov 25, 2025 2,446 2,448 2,413 2,419 -33 -1.35% 72,100
Nov 21, 2025 2,440 2,452 2,425 2,452 +6 +0.25% 97,800
Nov 20, 2025 2,418 2,466 2,403 2,446 +42 +1.75% 58,100
Nov 19, 2025 2,399 2,411 2,382 2,404 +5 +0.21% 53,500
Nov 18, 2025 2,430 2,430 2,395 2,399 -27 -1.11% 44,500
Nov 17, 2025 2,433 2,441 2,415 2,426 -26 -1.06% 46,200
Nov 14, 2025 2,441 2,463 2,436 2,452 +9 +0.37% 45,700
Nov 13, 2025 2,462 2,483 2,435 2,443 -14 -0.57% 47,200