Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,385 | 2,398 | 2,378 | 2,397 | +26 | +1.10% | 64,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,405 | 2,413 | 2,362 | 2,371 | -26 | -1.08% | 58,900 |
| Dec 10, 2025 | 2,418 | 2,429 | 2,397 | 2,397 | -21 | -0.87% | 63,400 |
| Dec 9, 2025 | 2,411 | 2,421 | 2,395 | 2,418 | -4 | -0.17% | 42,400 |
| Dec 8, 2025 | 2,399 | 2,423 | 2,382 | 2,422 | +48 | +2.02% | 74,000 |
| Dec 5, 2025 | 2,389 | 2,397 | 2,373 | 2,374 | -27 | -1.12% | 49,700 |
| Dec 4, 2025 | 2,396 | 2,407 | 2,381 | 2,401 | +5 | +0.21% | 65,600 |
| Dec 3, 2025 | 2,490 | 2,490 | 2,396 | 2,396 | -91 | -3.66% | 72,600 |
| Dec 2, 2025 | 2,471 | 2,520 | 2,437 | 2,487 | +31 | +1.26% | 87,500 |
| Dec 1, 2025 | 2,495 | 2,500 | 2,435 | 2,456 | -25 | -1.01% | 41,200 |
| Nov 28, 2025 | 2,489 | 2,508 | 2,471 | 2,481 | -1 | -0.04% | 44,900 |
| Nov 27, 2025 | 2,458 | 2,495 | 2,458 | 2,482 | +16 | +0.65% | 34,000 |
| Nov 26, 2025 | 2,445 | 2,466 | 2,430 | 2,466 | +47 | +1.94% | 61,200 |
| Nov 25, 2025 | 2,446 | 2,448 | 2,413 | 2,419 | -33 | -1.35% | 72,100 |
| Nov 21, 2025 | 2,440 | 2,452 | 2,425 | 2,452 | +6 | +0.25% | 97,800 |
| Nov 20, 2025 | 2,418 | 2,466 | 2,403 | 2,446 | +42 | +1.75% | 58,100 |
| Nov 19, 2025 | 2,399 | 2,411 | 2,382 | 2,404 | +5 | +0.21% | 53,500 |
| Nov 18, 2025 | 2,430 | 2,430 | 2,395 | 2,399 | -27 | -1.11% | 44,500 |
| Nov 17, 2025 | 2,433 | 2,441 | 2,415 | 2,426 | -26 | -1.06% | 46,200 |
| Nov 14, 2025 | 2,441 | 2,463 | 2,436 | 2,452 | +9 | +0.37% | 45,700 |
| Nov 13, 2025 | 2,462 | 2,483 | 2,435 | 2,443 | -14 | -0.57% | 47,200 |