YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Sep 26, 2025

2,963 JPY

52 Week Low Feb 6, 2025

1,951 JPY

Yearly High Sep 26, 2025

2,963 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,783	2,783	2,706	2,761	-22	-0.79%	71,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,816	2,816	2,754	2,783	-77	-2.69%	105,900
Jan 27, 2026	2,861	2,875	2,827	2,860	-18	-0.63%	69,600
Jan 26, 2026	2,825	2,905	2,819	2,878	+53	+1.88%	125,700
Jan 23, 2026	2,812	2,868	2,812	2,825	+15	+0.53%	54,600
Jan 22, 2026	2,779	2,831	2,755	2,810	+47	+1.70%	70,100
Jan 21, 2026	2,750	2,775	2,738	2,763	-33	-1.18%	60,900
Jan 20, 2026	2,795	2,799	2,769	2,796	+12	+0.43%	76,300
Jan 19, 2026	2,699	2,795	2,691	2,784	+107	+4.00%	123,300
Jan 16, 2026	2,651	2,679	2,630	2,677	+10	+0.37%	50,100
Jan 15, 2026	2,666	2,680	2,660	2,667	0	0.00%	39,300
Jan 14, 2026	2,633	2,671	2,630	2,667	+34	+1.29%	65,500
Jan 13, 2026	2,672	2,674	2,599	2,633	-15	-0.57%	66,200
Jan 9, 2026	2,656	2,670	2,635	2,648	+13	+0.49%	46,000
Jan 8, 2026	2,612	2,645	2,611	2,635	+9	+0.34%	52,200
Jan 7, 2026	2,574	2,651	2,574	2,626	+26	+1.00%	60,900
Jan 6, 2026	2,575	2,611	2,575	2,600	+34	+1.33%	78,300
Jan 5, 2026	2,571	2,582	2,531	2,566	+33	+1.30%	55,100
Dec 30, 2025	2,571	2,584	2,533	2,533	-35	-1.36%	46,100
Dec 29, 2025	2,565	2,573	2,553	2,568	+28	+1.10%	46,700
Dec 26, 2025	2,536	2,560	2,532	2,540	+4	+0.16%	43,300