YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical
7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
Result
2,916
JPY
-17
(-0.58%)
Jun 12, 3:30 pm JST
18.19
USD
Jun 12, 2:30 am EDT
PER
6.4
PBR
0.75
Yield
2.74%
Margin Trading Ratio
84.69
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
3,225
JPY
52 Week Low
Jun 16, 2025
2,269
JPY
Yearly High
Feb 12, 2026
3,225
JPY
Yearly Low
Jan 5, 2026
2,531
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 2,899 | 2,998 | 2,780 | 2,916 | -26 | -0.88% | 775,400 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,861 | 3,160 | 2,801 | 2,942 | +84 | +2.94% | 1,776,700 |
| Apr, 2026 | 2,909 | 3,105 | 2,835 | 2,858 | -1 | -0.03% | 1,118,200 |
| Mar, 2026 | 3,000 | 3,050 | 2,712 | 2,859 | -196 | -6.42% | 2,131,200 |
| Feb, 2026 | 2,818 | 3,225 | 2,723 | 3,055 | +262 | +9.38% | 1,634,400 |
| Jan, 2026 | 2,571 | 2,905 | 2,531 | 2,793 | +260 | +10.26% | 1,337,400 |
| Dec, 2025 | 2,495 | 2,584 | 2,362 | 2,533 | +52 | +2.10% | 1,270,900 |
| Nov, 2025 | 2,565 | 2,595 | 2,314 | 2,481 | -81 | -3.16% | 1,413,900 |
| Oct, 2025 | 2,810 | 2,813 | 2,515 | 2,562 | -278 | -9.79% | 1,684,500 |
| Sep, 2025 | 2,695 | 2,963 | 2,695 | 2,840 | +140 | +5.19% | 1,435,400 |
| Aug, 2025 | 2,600 | 2,807 | 2,569 | 2,700 | +96 | +3.69% | 1,523,600 |
| Jul, 2025 | 2,378 | 2,620 | 2,365 | 2,604 | +245 | +10.39% | 1,559,200 |
| Jun, 2025 | 2,343 | 2,410 | 2,269 | 2,359 | +8 | +0.34% | 1,214,700 |
| May, 2025 | 2,596 | 2,695 | 2,304 | 2,351 | -240 | -9.26% | 2,322,900 |
| Apr, 2025 | 2,410 | 2,700 | 2,034 | 2,591 | +203 | +8.50% | 2,039,300 |
| Mar, 2025 | 2,325 | 2,570 | 2,252 | 2,388 | +101 | +4.42% | 2,920,200 |
| Feb, 2025 | 2,001 | 2,311 | 1,951 | 2,287 | +265 | +13.11% | 1,627,700 |
| Jan, 2025 | 1,995 | 2,065 | 1,839 | 2,022 | +48 | +2.43% | 1,142,200 |
| Dec, 2024 | 2,062 | 2,120 | 1,852 | 1,974 | -98 | -4.73% | 2,014,000 |
| Nov, 2024 | 1,956 | 2,225 | 1,936 | 2,072 | +103 | +5.23% | 2,035,500 |
| Oct, 2024 | 2,032 | 2,071 | 1,808 | 1,969 | -64 | -3.15% | 2,190,400 |