YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Sep 26, 2025

2,963 JPY

52 Week Low Jan 14, 2025

1,839 JPY

Yearly High Sep 26, 2025

2,963 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,495	2,520	2,373	2,374	-107	-4.31%	316,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,565	2,595	2,314	2,481	-81	-3.16%	1,413,900
Oct, 2025	2,810	2,813	2,515	2,562	-278	-9.79%	1,684,500
Sep, 2025	2,695	2,963	2,695	2,840	+140	+5.19%	1,435,400
Aug, 2025	2,600	2,807	2,569	2,700	+96	+3.69%	1,523,600
Jul, 2025	2,378	2,620	2,365	2,604	+245	+10.39%	1,559,200
Jun, 2025	2,343	2,410	2,269	2,359	+8	+0.34%	1,214,700
May, 2025	2,596	2,695	2,304	2,351	-240	-9.26%	2,322,900
Apr, 2025	2,410	2,700	2,034	2,591	+203	+8.50%	2,039,300
Mar, 2025	2,325	2,570	2,252	2,388	+101	+4.42%	2,920,200
Feb, 2025	2,001	2,311	1,951	2,287	+265	+13.11%	1,627,700
Jan, 2025	1,995	2,065	1,839	2,022	+48	+2.43%	1,142,200
Dec, 2024	2,062	2,120	1,852	1,974	-98	-4.73%	2,014,000
Nov, 2024	1,956	2,225	1,936	2,072	+103	+5.23%	2,035,500
Oct, 2024	2,032	2,071	1,808	1,969	-64	-3.15%	2,190,400
Sep, 2024	2,021	2,099	1,902	2,033	+48	+2.42%	2,108,100
Aug, 2024	2,322	2,343	1,502	1,985	-375	-15.89%	5,393,100
Jul, 2024	2,518	2,579	2,215	2,360	-134	-5.37%	2,167,800
Jun, 2024	2,390	2,542	2,278	2,494	+114	+4.79%	1,990,500
May, 2024	2,581	2,816	2,240	2,380	-222	-8.53%	3,439,400
Apr, 2024	2,824	2,831	2,528	2,602	-192	-6.87%	3,826,700