YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Feb 12, 2026

3,225 JPY

52 Week Low Jun 16, 2025

2,269 JPY

Yearly High Feb 12, 2026

3,225 JPY

Yearly Low Jan 5, 2026

2,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,909	3,105	2,842	2,866	+7	+0.24%	1,062,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,000	3,050	2,712	2,859	-196	-6.42%	2,131,200
Feb, 2026	2,818	3,225	2,723	3,055	+262	+9.38%	1,634,400
Jan, 2026	2,571	2,905	2,531	2,793	+260	+10.26%	1,337,400
Dec, 2025	2,495	2,584	2,362	2,533	+52	+2.10%	1,270,900
Nov, 2025	2,565	2,595	2,314	2,481	-81	-3.16%	1,413,900
Oct, 2025	2,810	2,813	2,515	2,562	-278	-9.79%	1,684,500
Sep, 2025	2,695	2,963	2,695	2,840	+140	+5.19%	1,435,400
Aug, 2025	2,600	2,807	2,569	2,700	+96	+3.69%	1,523,600
Jul, 2025	2,378	2,620	2,365	2,604	+245	+10.39%	1,559,200
Jun, 2025	2,343	2,410	2,269	2,359	+8	+0.34%	1,214,700
May, 2025	2,596	2,695	2,304	2,351	-240	-9.26%	2,322,900
Apr, 2025	2,410	2,700	2,034	2,591	+203	+8.50%	2,039,300
Mar, 2025	2,325	2,570	2,252	2,388	+101	+4.42%	2,920,200
Feb, 2025	2,001	2,311	1,951	2,287	+265	+13.11%	1,627,700
Jan, 2025	1,995	2,065	1,839	2,022	+48	+2.43%	1,142,200
Dec, 2024	2,062	2,120	1,852	1,974	-98	-4.73%	2,014,000
Nov, 2024	1,956	2,225	1,936	2,072	+103	+5.23%	2,035,500
Oct, 2024	2,032	2,071	1,808	1,969	-64	-3.15%	2,190,400
Sep, 2024	2,021	2,099	1,902	2,033	+48	+2.42%	2,108,100
Aug, 2024	2,322	2,343	1,502	1,985	-375	-15.89%	5,393,100