Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,062 | 2,120 | 1,852 | 1,872 | -200 | -9.65% | 1,458,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,956 | 2,225 | 1,936 | 2,072 | +103 | +5.23% | 2,035,500 |
Oct, 2024 | 2,032 | 2,071 | 1,808 | 1,969 | -64 | -3.15% | 2,190,400 |
Sep, 2024 | 2,021 | 2,099 | 1,902 | 2,033 | +48 | +2.42% | 2,108,100 |
Aug, 2024 | 2,322 | 2,343 | 1,502 | 1,985 | -375 | -15.89% | 5,393,100 |
Jul, 2024 | 2,518 | 2,579 | 2,215 | 2,360 | -134 | -5.37% | 2,167,800 |
Jun, 2024 | 2,390 | 2,542 | 2,278 | 2,494 | +114 | +4.79% | 1,990,500 |
May, 2024 | 2,581 | 2,816 | 2,240 | 2,380 | -222 | -8.53% | 3,439,400 |
Apr, 2024 | 2,824 | 2,831 | 2,528 | 2,602 | -192 | -6.87% | 3,826,700 |
Mar, 2024 | 2,741 | 2,869 | 2,523 | 2,794 | +53 | +1.93% | 5,500,900 |
Feb, 2024 | 3,235 | 3,285 | 2,361 | 2,741 | -564 | -17.07% | 15,779,400 |
Jan, 2024 | 3,820 | 4,300 | 3,215 | 3,305 | -515 | -13.48% | 11,962,300 |
Dec, 2023 | 3,500 | 3,980 | 3,500 | 3,820 | +355 | +10.25% | 1,511,600 |
Nov, 2023 | 3,670 | 3,950 | 3,255 | 3,465 | -105 | -2.94% | 1,942,600 |
Oct, 2023 | 3,665 | 3,745 | 3,075 | 3,570 | -90 | -2.46% | 2,009,000 |
Sep, 2023 | 4,050 | 4,395 | 3,565 | 3,660 | -380 | -9.41% | 3,443,700 |
Aug, 2023 | 3,345 | 4,605 | 3,055 | 4,040 | +725 | +21.87% | 2,916,400 |
Jul, 2023 | 3,200 | 3,370 | 2,761 | 3,315 | +180 | +5.74% | 2,087,700 |
Jun, 2023 | 2,432 | 3,160 | 2,410 | 3,135 | +688 | +28.12% | 2,013,700 |
May, 2023 | 2,167 | 2,572 | 2,127 | 2,447 | +278 | +12.82% | 1,434,000 |
Apr, 2023 | 1,835 | 2,206 | 1,766 | 2,169 | +358 | +19.77% | 890,100 |