YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Feb 12, 2026

3,225 JPY

52 Week Low Apr 7, 2025

2,034 JPY

Yearly High Feb 12, 2026

3,225 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,831	2,899	2,830	2,870	+5	+0.17%	64,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,750	2,991	2,725	2,870	-1	-0.03%	656,600
Mar 6, 2026	3,000	3,020	2,712	2,871	-184	-6.02%	545,400
Feb 27, 2026	3,075	3,115	3,020	3,055	+10	+0.33%	238,900
Feb 20, 2026	3,180	3,185	2,999	3,045	-80	-2.56%	266,800
Feb 13, 2026	3,140	3,225	3,075	3,125	+10	+0.32%	410,000
Feb 6, 2026	2,818	3,125	2,723	3,115	+322	+11.53%	718,700
Jan 30, 2026	2,825	2,905	2,706	2,793	-32	-1.13%	438,600
Jan 23, 2026	2,699	2,868	2,691	2,825	+148	+5.53%	385,200
Jan 16, 2026	2,672	2,680	2,599	2,677	+29	+1.10%	221,100
Jan 9, 2026	2,571	2,670	2,531	2,648	+115	+4.54%	292,500
Dec 30, 2025	2,565	2,584	2,533	2,533	-7	-0.28%	92,800
Dec 26, 2025	2,496	2,560	2,465	2,540	+70	+2.83%	236,700
Dec 19, 2025	2,397	2,500	2,397	2,470	+73	+3.05%	321,200
Dec 12, 2025	2,399	2,429	2,362	2,397	+23	+0.97%	303,600
Dec 5, 2025	2,495	2,520	2,373	2,374	-107	-4.31%	316,600
Nov 28, 2025	2,446	2,508	2,413	2,481	+29	+1.18%	212,200
Nov 21, 2025	2,433	2,466	2,382	2,452	0	0.00%	300,100
Nov 14, 2025	2,420	2,487	2,395	2,452	+58	+2.42%	255,100
Nov 7, 2025	2,565	2,595	2,314	2,394	-168	-6.56%	646,500
Oct 31, 2025	2,651	2,709	2,515	2,562	-80	-3.03%	448,200