Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,905 | 1,907 | 1,860 | 1,872 | -17 | -0.90% | 201,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,940 | 1,944 | 1,852 | 1,889 | -51 | -2.63% | 437,700 |
Dec 13, 2024 | 2,004 | 2,007 | 1,930 | 1,940 | -64 | -3.19% | 412,600 |
Dec 6, 2024 | 2,062 | 2,120 | 1,988 | 2,004 | -68 | -3.28% | 406,000 |
Nov 29, 2024 | 2,163 | 2,169 | 2,031 | 2,072 | -81 | -3.76% | 323,000 |
Nov 22, 2024 | 2,129 | 2,200 | 2,120 | 2,153 | +41 | +1.94% | 359,200 |
Nov 15, 2024 | 2,079 | 2,210 | 2,051 | 2,112 | +33 | +1.59% | 562,400 |
Nov 8, 2024 | 1,980 | 2,225 | 1,940 | 2,079 | +132 | +6.78% | 700,900 |
Nov 1, 2024 | 1,826 | 1,985 | 1,812 | 1,947 | +121 | +6.63% | 815,600 |
Oct 25, 2024 | 1,956 | 1,959 | 1,808 | 1,826 | -121 | -6.21% | 354,800 |
Oct 18, 2024 | 1,960 | 2,046 | 1,939 | 1,947 | +11 | +0.57% | 280,700 |
Oct 11, 2024 | 2,068 | 2,068 | 1,932 | 1,936 | -104 | -5.10% | 495,400 |
Oct 4, 2024 | 2,031 | 2,078 | 1,998 | 2,040 | -41 | -1.97% | 456,900 |
Sep 27, 2024 | 2,077 | 2,099 | 2,014 | 2,081 | +26 | +1.27% | 369,400 |
Sep 20, 2024 | 1,949 | 2,076 | 1,902 | 2,055 | +116 | +5.98% | 485,600 |
Sep 13, 2024 | 1,923 | 2,022 | 1,923 | 1,939 | -49 | -2.46% | 511,000 |
Sep 6, 2024 | 2,021 | 2,053 | 1,961 | 1,988 | +3 | +0.15% | 619,100 |
Aug 30, 2024 | 1,804 | 1,993 | 1,799 | 1,985 | +192 | +10.71% | 793,900 |
Aug 23, 2024 | 1,746 | 1,817 | 1,710 | 1,793 | +50 | +2.87% | 605,300 |
Aug 16, 2024 | 1,550 | 1,746 | 1,536 | 1,743 | +199 | +12.89% | 782,600 |
Aug 9, 2024 | 1,890 | 1,950 | 1,502 | 1,544 | -499 | -24.42% | 2,826,400 |