YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Feb 12, 2026

3,225 JPY

52 Week Low Jun 16, 2025

2,269 JPY

Yearly High Feb 12, 2026

3,225 JPY

Yearly Low Jan 5, 2026

2,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,866	2,890	2,842	2,849	-26	-0.90%	115,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,080	3,080	2,865	2,875	-170	-5.58%	226,800
Apr 17, 2026	3,005	3,105	2,994	3,045	+20	+0.66%	219,700
Apr 10, 2026	2,955	3,105	2,954	3,025	+38	+1.27%	307,600
Apr 3, 2026	2,829	3,035	2,800	2,987	+5	+0.17%	388,200
Mar 27, 2026	2,840	3,005	2,789	2,982	+89	+3.08%	419,200
Mar 19, 2026	2,898	3,050	2,883	2,893	+23	+0.80%	324,500
Mar 13, 2026	2,750	2,991	2,725	2,870	-1	-0.03%	656,600
Mar 6, 2026	3,000	3,020	2,712	2,871	-184	-6.02%	545,400
Feb 27, 2026	3,075	3,115	3,020	3,055	+10	+0.33%	238,900
Feb 20, 2026	3,180	3,185	2,999	3,045	-80	-2.56%	266,800
Feb 13, 2026	3,140	3,225	3,075	3,125	+10	+0.32%	410,000
Feb 6, 2026	2,818	3,125	2,723	3,115	+322	+11.53%	718,700
Jan 30, 2026	2,825	2,905	2,706	2,793	-32	-1.13%	438,600
Jan 23, 2026	2,699	2,868	2,691	2,825	+148	+5.53%	385,200
Jan 16, 2026	2,672	2,680	2,599	2,677	+29	+1.10%	221,100
Jan 9, 2026	2,571	2,670	2,531	2,648	+115	+4.54%	292,500
Dec 30, 2025	2,565	2,584	2,533	2,533	-7	-0.28%	92,800
Dec 26, 2025	2,496	2,560	2,465	2,540	+70	+2.83%	236,700
Dec 19, 2025	2,397	2,500	2,397	2,470	+73	+3.05%	321,200
Dec 12, 2025	2,399	2,429	2,362	2,397	+23	+0.97%	303,600