kabutan

YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
2,761
JPY
-22
(-0.79%)
Jan 29, 3:30 pm JST
18.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,746.9
Jan 29, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,963 JPY
52 Week Low Feb 6, 2025
1,951 JPY
Yearly High Sep 26, 2025
2,963 JPY
Yearly Low Jan 14, 2025
1,839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,825 2,905 2,706 2,761 -64 -2.27% 443,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,699 2,868 2,691 2,825 +148 +5.53% 385,200
Jan 16, 2026 2,672 2,680 2,599 2,677 +29 +1.10% 221,100
Jan 9, 2026 2,571 2,670 2,531 2,648 +115 +4.54% 292,500
Dec 30, 2025 2,565 2,584 2,533 2,533 -7 -0.28% 92,800
Dec 26, 2025 2,496 2,560 2,465 2,540 +70 +2.83% 236,700
Dec 19, 2025 2,397 2,500 2,397 2,470 +73 +3.05% 321,200
Dec 12, 2025 2,399 2,429 2,362 2,397 +23 +0.97% 303,600
Dec 5, 2025 2,495 2,520 2,373 2,374 -107 -4.31% 316,600
Nov 28, 2025 2,446 2,508 2,413 2,481 +29 +1.18% 212,200
Nov 21, 2025 2,433 2,466 2,382 2,452 0 0.00% 300,100
Nov 14, 2025 2,420 2,487 2,395 2,452 +58 +2.42% 255,100
Nov 7, 2025 2,565 2,595 2,314 2,394 -168 -6.56% 646,500
Oct 31, 2025 2,651 2,709 2,515 2,562 -80 -3.03% 448,200
Oct 24, 2025 2,633 2,700 2,604 2,642 +24 +0.92% 259,600
Oct 17, 2025 2,555 2,649 2,515 2,618 +62 +2.43% 311,000
Oct 10, 2025 2,704 2,813 2,540 2,556 -98 -3.69% 436,400
Oct 3, 2025 2,929 2,958 2,630 2,654 -307 -10.37% 377,200
Sep 26, 2025 2,888 2,963 2,870 2,961 +75 +2.60% 303,500
Sep 19, 2025 2,843 2,929 2,829 2,886 +58 +2.05% 319,800
Sep 12, 2025 2,824 2,890 2,812 2,828 +4 +0.14% 260,400