Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,825 | 2,905 | 2,706 | 2,761 | -64 | -2.27% | 443,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,699 | 2,868 | 2,691 | 2,825 | +148 | +5.53% | 385,200 |
| Jan 16, 2026 | 2,672 | 2,680 | 2,599 | 2,677 | +29 | +1.10% | 221,100 |
| Jan 9, 2026 | 2,571 | 2,670 | 2,531 | 2,648 | +115 | +4.54% | 292,500 |
| Dec 30, 2025 | 2,565 | 2,584 | 2,533 | 2,533 | -7 | -0.28% | 92,800 |
| Dec 26, 2025 | 2,496 | 2,560 | 2,465 | 2,540 | +70 | +2.83% | 236,700 |
| Dec 19, 2025 | 2,397 | 2,500 | 2,397 | 2,470 | +73 | +3.05% | 321,200 |
| Dec 12, 2025 | 2,399 | 2,429 | 2,362 | 2,397 | +23 | +0.97% | 303,600 |
| Dec 5, 2025 | 2,495 | 2,520 | 2,373 | 2,374 | -107 | -4.31% | 316,600 |
| Nov 28, 2025 | 2,446 | 2,508 | 2,413 | 2,481 | +29 | +1.18% | 212,200 |
| Nov 21, 2025 | 2,433 | 2,466 | 2,382 | 2,452 | 0 | 0.00% | 300,100 |
| Nov 14, 2025 | 2,420 | 2,487 | 2,395 | 2,452 | +58 | +2.42% | 255,100 |
| Nov 7, 2025 | 2,565 | 2,595 | 2,314 | 2,394 | -168 | -6.56% | 646,500 |
| Oct 31, 2025 | 2,651 | 2,709 | 2,515 | 2,562 | -80 | -3.03% | 448,200 |
| Oct 24, 2025 | 2,633 | 2,700 | 2,604 | 2,642 | +24 | +0.92% | 259,600 |
| Oct 17, 2025 | 2,555 | 2,649 | 2,515 | 2,618 | +62 | +2.43% | 311,000 |
| Oct 10, 2025 | 2,704 | 2,813 | 2,540 | 2,556 | -98 | -3.69% | 436,400 |
| Oct 3, 2025 | 2,929 | 2,958 | 2,630 | 2,654 | -307 | -10.37% | 377,200 |
| Sep 26, 2025 | 2,888 | 2,963 | 2,870 | 2,961 | +75 | +2.60% | 303,500 |
| Sep 19, 2025 | 2,843 | 2,929 | 2,829 | 2,886 | +58 | +2.05% | 319,800 |
| Sep 12, 2025 | 2,824 | 2,890 | 2,812 | 2,828 | +4 | +0.14% | 260,400 |