kabutan

YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
2,374
JPY
-27
(-1.12%)
Dec 5, 3:30 pm JST
15.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,400
Dec 5, 5:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,963 JPY
52 Week Low Jan 14, 2025
1,839 JPY
Yearly High Sep 26, 2025
2,963 JPY
Yearly Low Jan 14, 2025
1,839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,495 2,520 2,373 2,374 -107 -4.31% 366,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,446 2,508 2,413 2,481 +29 +1.18% 212,200
Nov 21, 2025 2,433 2,466 2,382 2,452 0 0.00% 300,100
Nov 14, 2025 2,420 2,487 2,395 2,452 +58 +2.42% 255,100
Nov 7, 2025 2,565 2,595 2,314 2,394 -168 -6.56% 646,500
Oct 31, 2025 2,651 2,709 2,515 2,562 -80 -3.03% 448,200
Oct 24, 2025 2,633 2,700 2,604 2,642 +24 +0.92% 259,600
Oct 17, 2025 2,555 2,649 2,515 2,618 +62 +2.43% 311,000
Oct 10, 2025 2,704 2,813 2,540 2,556 -98 -3.69% 436,400
Oct 3, 2025 2,929 2,958 2,630 2,654 -307 -10.37% 377,200
Sep 26, 2025 2,888 2,963 2,870 2,961 +75 +2.60% 303,500
Sep 19, 2025 2,843 2,929 2,829 2,886 +58 +2.05% 319,800
Sep 12, 2025 2,824 2,890 2,812 2,828 +4 +0.14% 260,400
Sep 5, 2025 2,695 2,835 2,695 2,824 +124 +4.59% 403,800
Aug 29, 2025 2,705 2,733 2,656 2,700 -4 -0.15% 268,400
Aug 22, 2025 2,603 2,734 2,602 2,704 +117 +4.52% 286,900
Aug 15, 2025 2,700 2,730 2,582 2,587 -102 -3.79% 356,900
Aug 8, 2025 2,570 2,807 2,569 2,689 +71 +2.71% 552,800
Aug 1, 2025 2,559 2,640 2,541 2,618 +59 +2.31% 251,400
Jul 25, 2025 2,540 2,593 2,523 2,559 +10 +0.39% 186,100
Jul 18, 2025 2,580 2,602 2,530 2,549 -35 -1.35% 226,300