Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,495 | 2,520 | 2,373 | 2,374 | -107 | -4.31% | 366,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,446 | 2,508 | 2,413 | 2,481 | +29 | +1.18% | 212,200 |
| Nov 21, 2025 | 2,433 | 2,466 | 2,382 | 2,452 | 0 | 0.00% | 300,100 |
| Nov 14, 2025 | 2,420 | 2,487 | 2,395 | 2,452 | +58 | +2.42% | 255,100 |
| Nov 7, 2025 | 2,565 | 2,595 | 2,314 | 2,394 | -168 | -6.56% | 646,500 |
| Oct 31, 2025 | 2,651 | 2,709 | 2,515 | 2,562 | -80 | -3.03% | 448,200 |
| Oct 24, 2025 | 2,633 | 2,700 | 2,604 | 2,642 | +24 | +0.92% | 259,600 |
| Oct 17, 2025 | 2,555 | 2,649 | 2,515 | 2,618 | +62 | +2.43% | 311,000 |
| Oct 10, 2025 | 2,704 | 2,813 | 2,540 | 2,556 | -98 | -3.69% | 436,400 |
| Oct 3, 2025 | 2,929 | 2,958 | 2,630 | 2,654 | -307 | -10.37% | 377,200 |
| Sep 26, 2025 | 2,888 | 2,963 | 2,870 | 2,961 | +75 | +2.60% | 303,500 |
| Sep 19, 2025 | 2,843 | 2,929 | 2,829 | 2,886 | +58 | +2.05% | 319,800 |
| Sep 12, 2025 | 2,824 | 2,890 | 2,812 | 2,828 | +4 | +0.14% | 260,400 |
| Sep 5, 2025 | 2,695 | 2,835 | 2,695 | 2,824 | +124 | +4.59% | 403,800 |
| Aug 29, 2025 | 2,705 | 2,733 | 2,656 | 2,700 | -4 | -0.15% | 268,400 |
| Aug 22, 2025 | 2,603 | 2,734 | 2,602 | 2,704 | +117 | +4.52% | 286,900 |
| Aug 15, 2025 | 2,700 | 2,730 | 2,582 | 2,587 | -102 | -3.79% | 356,900 |
| Aug 8, 2025 | 2,570 | 2,807 | 2,569 | 2,689 | +71 | +2.71% | 552,800 |
| Aug 1, 2025 | 2,559 | 2,640 | 2,541 | 2,618 | +59 | +2.31% | 251,400 |
| Jul 25, 2025 | 2,540 | 2,593 | 2,523 | 2,559 | +10 | +0.39% | 186,100 |
| Jul 18, 2025 | 2,580 | 2,602 | 2,530 | 2,549 | -35 | -1.35% | 226,300 |