YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Sep 26, 2025

2,963 JPY

52 Week Low Feb 6, 2025

1,951 JPY

Yearly High Sep 26, 2025

2,963 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,825	2,905	2,706	2,761	-64	-2.27%	443,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,825	+5.53%	2,783	385,200	3,200	424,400	132.63
Jan 16, 2026	2,677	+1.10%	2,651	221,100	3,300	437,700	132.64
Jan 9, 2026	2,648	+4.54%	2,611	292,500	3,500	457,900	130.83
Dec 30, 2025	2,533	-0.28%	2,558	92,800	ー	ー	ー
Dec 26, 2025	2,540	+2.83%	2,515	236,700	3,500	472,500	135.00
Dec 19, 2025	2,470	+3.05%	2,445	321,200	3,000	474,400	158.13
Dec 12, 2025	2,397	+0.97%	2,396	303,600	3,700	478,200	129.24
Dec 5, 2025	2,374	-4.31%	2,430	316,600	3,500	495,800	141.66
Nov 28, 2025	2,481	+1.18%	2,455	212,200	4,300	487,500	113.37
Nov 21, 2025	2,452	0.00%	2,426	300,100	3,900	486,000	124.62
Nov 14, 2025	2,452	+2.42%	2,445	255,100	4,000	511,200	127.80
Nov 7, 2025	2,394	-6.56%	2,428	646,500	3,600	513,900	142.75
Oct 31, 2025	2,562	-3.03%	2,576	448,200	3,800	475,300	125.08
Oct 24, 2025	2,642	+0.92%	2,661	259,600	3,100	458,800	148.00
Oct 17, 2025	2,618	+2.43%	2,576	311,000	2,700	451,500	167.22
Oct 10, 2025	2,556	-3.69%	2,682	436,400	4,000	441,800	110.45
Oct 3, 2025	2,654	-10.37%	2,767	377,200	3,800	444,000	116.84
Sep 26, 2025	2,961	+2.60%	2,919	303,500	170,100	413,900	2.43
Sep 19, 2025	2,886	+2.05%	2,880	319,800	139,000	421,300	3.03
Sep 12, 2025	2,828	+0.14%	2,845	260,400	134,800	427,700	3.17