YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Sep 26, 2025

2,963 JPY

52 Week Low Jan 14, 2025

1,839 JPY

Yearly High Sep 26, 2025

2,963 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,495	2,520	2,373	2,374	-107	-4.31%	316,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,481	+1.18%	2,455	212,200	4,300	487,500	113.37
Nov 21, 2025	2,452	0.00%	2,426	300,100	3,900	486,000	124.62
Nov 14, 2025	2,452	+2.42%	2,445	255,100	4,000	511,200	127.80
Nov 7, 2025	2,394	-6.56%	2,428	646,500	3,600	513,900	142.75
Oct 31, 2025	2,562	-3.03%	2,576	448,200	3,800	475,300	125.08
Oct 24, 2025	2,642	+0.92%	2,661	259,600	3,100	458,800	148.00
Oct 17, 2025	2,618	+2.43%	2,576	311,000	2,700	451,500	167.22
Oct 10, 2025	2,556	-3.69%	2,682	436,400	4,000	441,800	110.45
Oct 3, 2025	2,654	-10.37%	2,767	377,200	3,800	444,000	116.84
Sep 26, 2025	2,961	+2.60%	2,919	303,500	170,100	413,900	2.43
Sep 19, 2025	2,886	+2.05%	2,880	319,800	139,000	421,300	3.03
Sep 12, 2025	2,828	+0.14%	2,845	260,400	134,800	427,700	3.17
Sep 5, 2025	2,824	+4.59%	2,775	403,800	130,100	432,300	3.32
Aug 29, 2025	2,700	-0.15%	2,703	268,400	126,300	445,700	3.53
Aug 22, 2025	2,704	+4.52%	2,684	286,900	126,200	437,600	3.47
Aug 15, 2025	2,587	-3.79%	2,665	356,900	124,200	451,900	3.64
Aug 8, 2025	2,689	+2.71%	2,690	552,800	125,000	435,200	3.48
Aug 1, 2025	2,618	+2.31%	2,589	251,400	126,700	404,300	3.19
Jul 25, 2025	2,559	+0.39%	2,551	186,100	126,100	405,800	3.22
Jul 18, 2025	2,549	-1.35%	2,563	226,300	128,900	420,900	3.27