About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

7130
TSE Prime
YAMAE GROUP HOLDINGS CO.,LTD.
1,872
JPY
-17
(-0.90%)
Dec 23, 3:30 pm JST
11.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
4,300 JPY
52 Week Low Aug 9, 2024
1,502 JPY
Yearly High Jan 15, 2024
4,300 JPY
Yearly Low Aug 9, 2024
1,502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,905 1,907 1,860 1,872 -17 -0.90% 201,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,889 -2.63% 1,890 437,700
Dec 13, 2024 1,940 -3.19% 1,972 412,600 5,900 683,600 115.86
Dec 6, 2024 2,004 -3.28% 2,056 406,000 4,800 667,100 138.98
Nov 29, 2024 2,072 -3.76% 2,084 323,000 5,300 650,300 122.70
Nov 22, 2024 2,153 +1.94% 2,155 359,200 6,000 635,200 105.87
Nov 15, 2024 2,112 +1.59% 2,115 562,400 7,200 639,600 88.83
Nov 8, 2024 2,079 +6.78% 2,088 700,900 16,200 660,000 40.74
Nov 1, 2024 1,947 +6.63% 1,930 815,600 16,600 682,000 41.08
Oct 25, 2024 1,826 -6.21% 1,865 354,800 14,900 708,600 47.56
Oct 18, 2024 1,947 +0.57% 1,980 280,700 21,200 716,900 33.82
Oct 11, 2024 1,936 -5.10% 1,995 495,400 18,000 731,700 40.65
Oct 4, 2024 2,040 -1.97% 2,042 456,900 17,200 712,200 41.41
Sep 27, 2024 2,081 +1.27% 2,053 369,400 18,200 715,300 39.30
Sep 20, 2024 2,055 +5.98% 2,015 485,600 22,000 723,300 32.88
Sep 13, 2024 1,939 -2.46% 1,967 511,000 16,300 785,100 48.17
Sep 6, 2024 1,988 +0.15% 2,012 619,100 17,400 778,500 44.74
Aug 30, 2024 1,985 +10.71% 1,910 793,900 16,000 827,500 51.72
Aug 23, 2024 1,793 +2.87% 1,769 605,300 5,700 813,600 142.74
Aug 16, 2024 1,743 +12.89% 1,667 782,600 5,800 829,800 143.07
Aug 9, 2024 1,544 -24.42% 1,627 2,826,400 8,100 925,200 114.22