YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Feb 12, 2026

3,225 JPY

52 Week Low Apr 7, 2025

2,034 JPY

Yearly High Feb 12, 2026

3,225 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,831	2,899	2,830	2,870	+5	+0.17%	64,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,870	-0.03%	2,878	656,600	ー	ー	ー
Mar 6, 2026	2,871	-6.02%	2,869	545,400	20,000	384,700	19.24
Feb 27, 2026	3,055	+0.33%	3,069	238,900	10,100	389,400	38.55
Feb 20, 2026	3,045	-2.56%	3,110	266,800	5,700	389,400	68.32
Feb 13, 2026	3,125	+0.32%	3,144	410,000	3,700	405,200	109.51
Feb 6, 2026	3,115	+11.53%	2,922	718,700	5,900	406,800	68.95
Jan 30, 2026	2,793	-1.13%	2,815	438,600	4,400	419,800	95.41
Jan 23, 2026	2,825	+5.53%	2,783	385,200	3,200	424,400	132.63
Jan 16, 2026	2,677	+1.10%	2,651	221,100	3,300	437,700	132.64
Jan 9, 2026	2,648	+4.54%	2,611	292,500	3,500	457,900	130.83
Dec 30, 2025	2,533	-0.28%	2,558	92,800	ー	ー	ー
Dec 26, 2025	2,540	+2.83%	2,515	236,700	3,500	472,500	135.00
Dec 19, 2025	2,470	+3.05%	2,445	321,200	3,000	474,400	158.13
Dec 12, 2025	2,397	+0.97%	2,396	303,600	3,700	478,200	129.24
Dec 5, 2025	2,374	-4.31%	2,430	316,600	3,500	495,800	141.66
Nov 28, 2025	2,481	+1.18%	2,455	212,200	4,300	487,500	113.37
Nov 21, 2025	2,452	0.00%	2,426	300,100	3,900	486,000	124.62
Nov 14, 2025	2,452	+2.42%	2,445	255,100	4,000	511,200	127.80
Nov 7, 2025	2,394	-6.56%	2,428	646,500	3,600	513,900	142.75
Oct 31, 2025	2,562	-3.03%	2,576	448,200	3,800	475,300	125.08