Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,905 | 1,907 | 1,860 | 1,872 | -17 | -0.90% | 201,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,889 | -2.63% | 1,890 | 437,700 | ー | ー | ー |
Dec 13, 2024 | 1,940 | -3.19% | 1,972 | 412,600 | 5,900 | 683,600 | 115.86 |
Dec 6, 2024 | 2,004 | -3.28% | 2,056 | 406,000 | 4,800 | 667,100 | 138.98 |
Nov 29, 2024 | 2,072 | -3.76% | 2,084 | 323,000 | 5,300 | 650,300 | 122.70 |
Nov 22, 2024 | 2,153 | +1.94% | 2,155 | 359,200 | 6,000 | 635,200 | 105.87 |
Nov 15, 2024 | 2,112 | +1.59% | 2,115 | 562,400 | 7,200 | 639,600 | 88.83 |
Nov 8, 2024 | 2,079 | +6.78% | 2,088 | 700,900 | 16,200 | 660,000 | 40.74 |
Nov 1, 2024 | 1,947 | +6.63% | 1,930 | 815,600 | 16,600 | 682,000 | 41.08 |
Oct 25, 2024 | 1,826 | -6.21% | 1,865 | 354,800 | 14,900 | 708,600 | 47.56 |
Oct 18, 2024 | 1,947 | +0.57% | 1,980 | 280,700 | 21,200 | 716,900 | 33.82 |
Oct 11, 2024 | 1,936 | -5.10% | 1,995 | 495,400 | 18,000 | 731,700 | 40.65 |
Oct 4, 2024 | 2,040 | -1.97% | 2,042 | 456,900 | 17,200 | 712,200 | 41.41 |
Sep 27, 2024 | 2,081 | +1.27% | 2,053 | 369,400 | 18,200 | 715,300 | 39.30 |
Sep 20, 2024 | 2,055 | +5.98% | 2,015 | 485,600 | 22,000 | 723,300 | 32.88 |
Sep 13, 2024 | 1,939 | -2.46% | 1,967 | 511,000 | 16,300 | 785,100 | 48.17 |
Sep 6, 2024 | 1,988 | +0.15% | 2,012 | 619,100 | 17,400 | 778,500 | 44.74 |
Aug 30, 2024 | 1,985 | +10.71% | 1,910 | 793,900 | 16,000 | 827,500 | 51.72 |
Aug 23, 2024 | 1,793 | +2.87% | 1,769 | 605,300 | 5,700 | 813,600 | 142.74 |
Aug 16, 2024 | 1,743 | +12.89% | 1,667 | 782,600 | 5,800 | 829,800 | 143.07 |
Aug 9, 2024 | 1,544 | -24.42% | 1,627 | 2,826,400 | 8,100 | 925,200 | 114.22 |