YAMAE GROUP HOLDINGS CO.,LTD.(7130) Historical

52 Week High Sep 26, 2025

2,963 JPY

52 Week Low Oct 25, 2024

1,808 JPY

Yearly High Sep 26, 2025

2,963 JPY

Yearly Low Jan 14, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,704	2,813	2,540	2,556	-98	-3.69%	522,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,556	-3.69%	2,682	436,400	ー	ー	ー
Oct 3, 2025	2,654	-10.37%	2,767	377,200	3,800	444,000	116.84
Sep 26, 2025	2,961	+2.60%	2,919	303,500	170,100	413,900	2.43
Sep 19, 2025	2,886	+2.05%	2,880	319,800	139,000	421,300	3.03
Sep 12, 2025	2,828	+0.14%	2,845	260,400	134,800	427,700	3.17
Sep 5, 2025	2,824	+4.59%	2,775	403,800	130,100	432,300	3.32
Aug 29, 2025	2,700	-0.15%	2,703	268,400	126,300	445,700	3.53
Aug 22, 2025	2,704	+4.52%	2,684	286,900	126,200	437,600	3.47
Aug 15, 2025	2,587	-3.79%	2,665	356,900	124,200	451,900	3.64
Aug 8, 2025	2,689	+2.71%	2,690	552,800	125,000	435,200	3.48
Aug 1, 2025	2,618	+2.31%	2,589	251,400	126,700	404,300	3.19
Jul 25, 2025	2,559	+0.39%	2,551	186,100	126,100	405,800	3.22
Jul 18, 2025	2,549	-1.35%	2,563	226,300	128,900	420,900	3.27
Jul 11, 2025	2,584	+1.10%	2,560	393,500	133,200	431,900	3.24
Jul 4, 2025	2,556	+9.51%	2,470	626,500	133,900	442,000	3.30
Jun 27, 2025	2,334	+0.82%	2,315	197,000	123,400	486,400	3.94
Jun 20, 2025	2,315	+1.18%	2,303	236,000	122,200	491,900	4.03
Jun 13, 2025	2,288	-3.01%	2,317	304,400	122,800	483,400	3.94
Jun 6, 2025	2,359	+0.34%	2,361	411,300	123,000	474,800	3.86
May 30, 2025	2,351	-2.04%	2,399	390,200	124,100	474,900	3.83