kabutan

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,133
JPY
+18
(+1.61%)
Apr 30, 10:16 am JST
7.06
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,220 JPY
52 Week Low May 15, 2025
1,072 JPY
Yearly High Mar 17, 2026
1,200 JPY
Yearly Low Apr 28, 2026
1,108 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,142 1,200 1,108 1,133 -7 -0.61% 144,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,086 1,271 998 1,140 +46 +4.20% 711,500
2024 1,016 1,246 1,000 1,094 +94 +9.40% 842,200
2023 994 1,140 985 1,000 0 0.00% 628,000
2022 1,100 1,303 952 1,000 -100 -9.09% 814,700
2021 1,100 1,800 1,031 1,100 +20 +1.85% 1,382,400
2020 1,748 2,250 1,002 1,080 ー% 3,539,400