Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,271 | 998 | 1,130 | +36 | +3.29% | 681,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,246 | 1,000 | 1,094 | +94 | +9.40% | 842,200 |
| 2023 | 994 | 1,140 | 985 | 1,000 | 0 | 0.00% | 628,000 |
| 2022 | 1,100 | 1,303 | 952 | 1,000 | -100 | -9.09% | 814,700 |
| 2021 | 1,100 | 1,800 | 1,031 | 1,100 | +20 | +1.85% | 1,382,400 |
| 2020 | 1,748 | 2,250 | 1,002 | 1,080 | ー | ー% | 3,539,400 |