kabutan

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,160
JPY
-7
(-0.60%)
Jan 29, 1:10 pm JST
7.57
USD
Jan 28, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,271 JPY
52 Week Low Apr 7, 2025
998 JPY
Yearly High Apr 14, 2025
1,271 JPY
Yearly Low Apr 7, 2025
998 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,142 1,180 1,141 1,160 +20 +1.75% 30,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,086 1,271 998 1,140 +46 +4.20% 711,500
2024 1,016 1,246 1,000 1,094 +94 +9.40% 842,200
2023 994 1,140 985 1,000 0 0.00% 628,000
2022 1,100 1,303 952 1,000 -100 -9.09% 814,700
2021 1,100 1,800 1,031 1,100 +20 +1.85% 1,382,400
2020 1,748 2,250 1,002 1,080 ー% 3,539,400