Miahelsa Holdings Corporation(7129) Historical

52 Week High May 19, 2025

1,220 JPY

52 Week Low May 15, 2025

1,072 JPY

Yearly High Mar 17, 2026

1,200 JPY

Yearly Low Apr 28, 2026

1,108 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,140	1,148	1,108	1,133	-6	-0.53%	24,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,180	1,200	1,125	1,139	-43	-3.64%	53,800
Feb, 2026	1,162	1,184	1,145	1,182	+20	+1.72%	35,000
Jan, 2026	1,142	1,180	1,141	1,162	+22	+1.93%	30,800
Dec, 2025	1,127	1,145	1,124	1,140	+13	+1.15%	35,800
Nov, 2025	1,097	1,151	1,097	1,127	+31	+2.83%	40,000
Oct, 2025	1,121	1,123	1,086	1,096	-26	-2.32%	30,700
Sep, 2025	1,140	1,174	1,121	1,122	-18	-1.58%	75,900
Aug, 2025	1,139	1,150	1,123	1,140	+10	+0.88%	43,200
Jul, 2025	1,098	1,138	1,092	1,130	+40	+3.67%	29,200
Jun, 2025	1,083	1,094	1,082	1,090	+8	+0.74%	21,600
May, 2025	1,095	1,220	1,072	1,082	-8	-0.73%	66,200
Apr, 2025	1,088	1,271	998	1,090	+2	+0.18%	142,600
Mar, 2025	1,110	1,111	1,073	1,088	-22	-1.98%	126,500
Feb, 2025	1,109	1,120	1,086	1,110	+3	+0.27%	50,300
Jan, 2025	1,086	1,114	1,086	1,107	+13	+1.19%	49,500
Dec, 2024	1,061	1,094	1,052	1,094	+31	+2.92%	80,000
Nov, 2024	1,067	1,092	1,059	1,063	-10	-0.93%	45,100
Oct, 2024	1,100	1,108	1,066	1,073	-27	-2.45%	55,500
Sep, 2024	1,200	1,204	1,072	1,100	-100	-8.33%	157,400
Aug, 2024	1,230	1,232	1,070	1,200	-35	-2.83%	105,400