kabutan

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,160
JPY
-7
(-0.60%)
Jan 29, 1:10 pm JST
7.57
USD
Jan 28, 11:10 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,271 JPY
52 Week Low Apr 7, 2025
998 JPY
Yearly High Apr 14, 2025
1,271 JPY
Yearly Low Apr 7, 2025
998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,142 1,180 1,141 1,160 +20 +1.75% 30,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,127 1,145 1,124 1,140 +13 +1.15% 35,800
Nov, 2025 1,097 1,151 1,097 1,127 +31 +2.83% 40,000
Oct, 2025 1,121 1,123 1,086 1,096 -26 -2.32% 30,700
Sep, 2025 1,140 1,174 1,121 1,122 -18 -1.58% 75,900
Aug, 2025 1,139 1,150 1,123 1,140 +10 +0.88% 43,200
Jul, 2025 1,098 1,138 1,092 1,130 +40 +3.67% 29,200
Jun, 2025 1,083 1,094 1,082 1,090 +8 +0.74% 21,600
May, 2025 1,095 1,220 1,072 1,082 -8 -0.73% 66,200
Apr, 2025 1,088 1,271 998 1,090 +2 +0.18% 142,600
Mar, 2025 1,110 1,111 1,073 1,088 -22 -1.98% 126,500
Feb, 2025 1,109 1,120 1,086 1,110 +3 +0.27% 50,300
Jan, 2025 1,086 1,114 1,086 1,107 +13 +1.19% 49,500
Dec, 2024 1,061 1,094 1,052 1,094 +31 +2.92% 80,000
Nov, 2024 1,067 1,092 1,059 1,063 -10 -0.93% 45,100
Oct, 2024 1,100 1,108 1,066 1,073 -27 -2.45% 55,500
Sep, 2024 1,200 1,204 1,072 1,100 -100 -8.33% 157,400
Aug, 2024 1,230 1,232 1,070 1,200 -35 -2.83% 105,400
Jul, 2024 1,072 1,246 1,059 1,235 +164 +15.31% 165,800
Jun, 2024 1,048 1,071 1,043 1,071 +27 +2.59% 29,400
May, 2024 1,058 1,063 1,027 1,044 -14 -1.32% 33,000