Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,127	1,131	1,125	1,130	+3	+0.27%	5,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,097	1,151	1,097	1,127	+31	+2.83%	40,000
Oct, 2025	1,121	1,123	1,086	1,096	-26	-2.32%	30,700
Sep, 2025	1,140	1,174	1,121	1,122	-18	-1.58%	75,900
Aug, 2025	1,139	1,150	1,123	1,140	+10	+0.88%	43,200
Jul, 2025	1,098	1,138	1,092	1,130	+40	+3.67%	29,200
Jun, 2025	1,083	1,094	1,082	1,090	+8	+0.74%	21,600
May, 2025	1,095	1,220	1,072	1,082	-8	-0.73%	66,200
Apr, 2025	1,088	1,271	998	1,090	+2	+0.18%	142,600
Mar, 2025	1,110	1,111	1,073	1,088	-22	-1.98%	126,500
Feb, 2025	1,109	1,120	1,086	1,110	+3	+0.27%	50,300
Jan, 2025	1,086	1,114	1,086	1,107	+13	+1.19%	49,500
Dec, 2024	1,061	1,094	1,052	1,094	+31	+2.92%	80,000
Nov, 2024	1,067	1,092	1,059	1,063	-10	-0.93%	45,100
Oct, 2024	1,100	1,108	1,066	1,073	-27	-2.45%	55,500
Sep, 2024	1,200	1,204	1,072	1,100	-100	-8.33%	157,400
Aug, 2024	1,230	1,232	1,070	1,200	-35	-2.83%	105,400
Jul, 2024	1,072	1,246	1,059	1,235	+164	+15.31%	165,800
Jun, 2024	1,048	1,071	1,043	1,071	+27	+2.59%	29,400
May, 2024	1,058	1,063	1,027	1,044	-14	-1.32%	33,000
Apr, 2024	1,050	1,066	1,036	1,058	+9	+0.86%	33,500