kabutan

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,133
JPY
+18
(+1.61%)
Apr 30, 10:16 am JST
7.06
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,220 JPY
52 Week Low May 15, 2025
1,072 JPY
Yearly High Mar 17, 2026
1,200 JPY
Yearly Low Apr 28, 2026
1,108 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,133 1,133 1,133 1,133 +18 +1.61% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,120 1,126 1,108 1,115 -5 -0.45% 2,700
Apr 27, 2026 1,130 1,134 1,114 1,120 -10 -0.88% 3,200
Apr 24, 2026 1,144 1,144 1,127 1,130 -4 -0.35% 2,100
Apr 23, 2026 1,145 1,145 1,133 1,134 -6 -0.53% 1,900
Apr 22, 2026 1,145 1,145 1,140 1,140 -1 -0.09% 1,700
Apr 21, 2026 1,144 1,144 1,141 1,141 -3 -0.26% 1,500
Apr 20, 2026 1,147 1,147 1,144 1,144 +6 +0.53% 400
Apr 17, 2026 1,141 1,141 1,138 1,138 -2 -0.18% 400
Apr 16, 2026 1,145 1,147 1,140 1,140 -5 -0.44% 700
Apr 15, 2026 1,141 1,148 1,141 1,145 +4 +0.35% 800
Apr 14, 2026 1,139 1,141 1,137 1,141 +1 +0.09% 600
Apr 13, 2026 1,138 1,140 1,138 1,140 +2 +0.18% 500
Apr 10, 2026 1,142 1,146 1,138 1,138 -8 -0.70% 900
Apr 9, 2026 1,145 1,146 1,142 1,146 +5 +0.44% 400
Apr 8, 2026 1,137 1,141 1,137 1,141 +3 +0.26% 800
Apr 7, 2026 1,140 1,140 1,136 1,138 -1 -0.09% 800
Apr 6, 2026 1,136 1,142 1,135 1,139 -2 -0.18% 700
Apr 3, 2026 1,134 1,141 1,134 1,141 +5 +0.44% 800
Apr 2, 2026 1,136 1,148 1,136 1,136 +2 +0.18% 1,200
Apr 1, 2026 1,140 1,148 1,134 1,134 -5 -0.44% 2,200