Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,095	1,099	1,095	1,096	-6	-0.54%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,101	1,102	1,100	1,102	+4	+0.36%	700
Oct 29, 2025	1,104	1,107	1,098	1,098	-7	-0.63%	3,000
Oct 28, 2025	1,106	1,107	1,105	1,105	-2	-0.18%	700
Oct 27, 2025	1,110	1,110	1,101	1,107	-1	-0.09%	1,400
Oct 24, 2025	1,105	1,108	1,105	1,108	+8	+0.73%	1,000
Oct 23, 2025	1,105	1,105	1,099	1,100	-7	-0.63%	1,200
Oct 22, 2025	1,104	1,107	1,103	1,107	+6	+0.54%	700
Oct 21, 2025	1,105	1,105	1,100	1,101	+1	+0.09%	900
Oct 20, 2025	1,105	1,105	1,100	1,100	-2	-0.18%	1,300
Oct 17, 2025	1,102	1,102	1,102	1,102	+1	+0.09%	100
Oct 16, 2025	1,101	1,109	1,094	1,101	0	0.00%	1,300
Oct 15, 2025	1,101	1,101	1,098	1,101	0	0.00%	1,000
Oct 14, 2025	1,102	1,102	1,099	1,101	-17	-1.52%	1,400
Oct 10, 2025	1,105	1,118	1,103	1,118	+15	+1.36%	900
Oct 9, 2025	1,116	1,116	1,101	1,103	-8	-0.72%	800
Oct 8, 2025	1,121	1,123	1,110	1,111	-10	-0.89%	900
Oct 7, 2025	1,119	1,121	1,111	1,121	+9	+0.81%	1,300
Oct 6, 2025	1,113	1,113	1,104	1,112	+6	+0.54%	3,000
Oct 3, 2025	1,086	1,109	1,086	1,106	+15	+1.37%	1,000
Oct 2, 2025	1,099	1,100	1,091	1,091	-11	-1.00%	3,100