Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,068 | 1,074 | 1,061 | 1,074 | +6 | +0.56% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,058 | 1,073 | 1,058 | 1,068 | +10 | +0.95% | 2,100 |
Dec 19, 2024 | 1,060 | 1,068 | 1,057 | 1,058 | -6 | -0.56% | 4,700 |
Dec 18, 2024 | 1,080 | 1,080 | 1,061 | 1,064 | -20 | -1.85% | 5,400 |
Dec 17, 2024 | 1,077 | 1,088 | 1,071 | 1,084 | +6 | +0.56% | 5,400 |
Dec 16, 2024 | 1,078 | 1,078 | 1,065 | 1,078 | +8 | +0.75% | 3,100 |
Dec 13, 2024 | 1,070 | 1,080 | 1,066 | 1,070 | 0 | 0.00% | 3,500 |
Dec 12, 2024 | 1,077 | 1,077 | 1,070 | 1,070 | -6 | -0.56% | 4,800 |
Dec 11, 2024 | 1,078 | 1,078 | 1,072 | 1,076 | -1 | -0.09% | 2,200 |
Dec 10, 2024 | 1,075 | 1,077 | 1,075 | 1,077 | +8 | +0.75% | 1,900 |
Dec 9, 2024 | 1,070 | 1,076 | 1,068 | 1,069 | -1 | -0.09% | 4,200 |
Dec 6, 2024 | 1,078 | 1,078 | 1,068 | 1,070 | +5 | +0.47% | 3,800 |
Dec 5, 2024 | 1,062 | 1,067 | 1,062 | 1,065 | +4 | +0.38% | 2,500 |
Dec 4, 2024 | 1,066 | 1,066 | 1,059 | 1,061 | -4 | -0.38% | 2,800 |
Dec 3, 2024 | 1,060 | 1,065 | 1,060 | 1,065 | 0 | 0.00% | 5,900 |
Dec 2, 2024 | 1,061 | 1,065 | 1,052 | 1,065 | +2 | +0.19% | 5,600 |
Nov 29, 2024 | 1,063 | 1,069 | 1,060 | 1,063 | 0 | 0.00% | 800 |
Nov 28, 2024 | 1,060 | 1,070 | 1,060 | 1,063 | +3 | +0.28% | 1,300 |
Nov 27, 2024 | 1,065 | 1,065 | 1,060 | 1,060 | -5 | -0.47% | 2,800 |
Nov 26, 2024 | 1,067 | 1,070 | 1,059 | 1,065 | -5 | -0.47% | 6,000 |
Nov 25, 2024 | 1,071 | 1,071 | 1,064 | 1,070 | +2 | +0.19% | 3,200 |