Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,165	1,174	1,158	1,160	-7	-0.60%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,165	1,167	1,165	1,167	-3	-0.26%	500
Jan 27, 2026	1,170	1,173	1,166	1,170	-1	-0.09%	1,300
Jan 26, 2026	1,172	1,176	1,171	1,171	0	0.00%	2,400
Jan 23, 2026	1,171	1,171	1,165	1,171	+4	+0.34%	800
Jan 22, 2026	1,169	1,171	1,164	1,167	-2	-0.17%	1,100
Jan 21, 2026	1,162	1,169	1,162	1,169	0	0.00%	700
Jan 20, 2026	1,158	1,169	1,158	1,169	+12	+1.04%	500
Jan 19, 2026	1,157	1,165	1,157	1,157	0	0.00%	600
Jan 16, 2026	1,166	1,166	1,157	1,157	-10	-0.86%	2,700
Jan 15, 2026	1,169	1,169	1,167	1,167	-3	-0.26%	1,400
Jan 14, 2026	1,170	1,177	1,170	1,170	0	0.00%	1,400
Jan 13, 2026	1,174	1,180	1,169	1,170	-2	-0.17%	2,700
Jan 9, 2026	1,171	1,173	1,167	1,172	+6	+0.51%	2,000
Jan 8, 2026	1,164	1,170	1,163	1,166	+2	+0.17%	2,700
Jan 7, 2026	1,155	1,165	1,155	1,164	+10	+0.87%	2,200
Jan 6, 2026	1,150	1,154	1,149	1,154	+7	+0.61%	3,900
Jan 5, 2026	1,142	1,147	1,141	1,147	+7	+0.61%	1,800
Dec 30, 2025	1,144	1,145	1,136	1,140	-4	-0.35%	2,400
Dec 29, 2025	1,136	1,144	1,131	1,144	+13	+1.15%	1,600
Dec 26, 2025	1,133	1,139	1,130	1,131	-2	-0.18%	2,200