Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,184	1,175	1,177	-8	-0.68%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,180	1,185	1,173	1,185	0	0.00%	1,900
Mar 11, 2026	1,180	1,185	1,172	1,185	+5	+0.42%	1,800
Mar 10, 2026	1,170	1,180	1,168	1,180	+13	+1.11%	500
Mar 9, 2026	1,150	1,174	1,150	1,167	-3	-0.26%	3,600
Mar 6, 2026	1,167	1,170	1,167	1,170	0	0.00%	1,200
Mar 5, 2026	1,175	1,179	1,170	1,170	-5	-0.43%	1,700
Mar 4, 2026	1,168	1,180	1,168	1,175	+1	+0.09%	3,000
Mar 3, 2026	1,178	1,181	1,169	1,174	-5	-0.42%	3,600
Mar 2, 2026	1,180	1,180	1,155	1,179	-3	-0.25%	3,000
Feb 27, 2026	1,181	1,183	1,172	1,182	+6	+0.51%	2,100
Feb 26, 2026	1,172	1,184	1,167	1,176	-4	-0.34%	1,800
Feb 25, 2026	1,169	1,180	1,169	1,180	+13	+1.11%	1,900
Feb 24, 2026	1,163	1,168	1,163	1,167	+7	+0.60%	900
Feb 20, 2026	1,160	1,160	1,160	1,160	-4	-0.34%	100
Feb 19, 2026	1,163	1,164	1,160	1,164	+4	+0.34%	800
Feb 18, 2026	1,153	1,164	1,153	1,160	+7	+0.61%	1,300
Feb 17, 2026	1,150	1,158	1,150	1,153	-5	-0.43%	1,400
Feb 16, 2026	1,156	1,158	1,145	1,158	0	0.00%	4,800
Feb 13, 2026	1,150	1,159	1,150	1,158	+3	+0.26%	2,000
Feb 12, 2026	1,153	1,165	1,147	1,155	-15	-1.28%	11,200