Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,124 | 1,139 | 1,124 | 1,125 | 0 | 0.00% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,128 | 1,130 | 1,125 | 1,125 | -5 | -0.44% | 1,700 |
| Dec 10, 2025 | 1,129 | 1,130 | 1,128 | 1,130 | 0 | 0.00% | 1,500 |
| Dec 9, 2025 | 1,137 | 1,137 | 1,130 | 1,130 | -2 | -0.18% | 1,200 |
| Dec 8, 2025 | 1,135 | 1,135 | 1,131 | 1,132 | +2 | +0.18% | 2,000 |
| Dec 5, 2025 | 1,131 | 1,131 | 1,127 | 1,130 | 0 | 0.00% | 1,500 |
| Dec 4, 2025 | 1,126 | 1,130 | 1,126 | 1,130 | +1 | +0.09% | 1,500 |
| Dec 3, 2025 | 1,129 | 1,129 | 1,128 | 1,129 | +4 | +0.36% | 500 |
| Dec 2, 2025 | 1,127 | 1,130 | 1,125 | 1,125 | -5 | -0.44% | 700 |
| Dec 1, 2025 | 1,127 | 1,130 | 1,127 | 1,130 | +3 | +0.27% | 1,400 |
| Nov 28, 2025 | 1,132 | 1,134 | 1,126 | 1,127 | 0 | 0.00% | 700 |
| Nov 27, 2025 | 1,131 | 1,133 | 1,126 | 1,127 | -3 | -0.27% | 900 |
| Nov 26, 2025 | 1,133 | 1,133 | 1,126 | 1,130 | -3 | -0.26% | 900 |
| Nov 25, 2025 | 1,137 | 1,137 | 1,127 | 1,133 | +6 | +0.53% | 1,200 |
| Nov 21, 2025 | 1,122 | 1,127 | 1,108 | 1,127 | +5 | +0.45% | 2,100 |
| Nov 20, 2025 | 1,134 | 1,135 | 1,122 | 1,122 | -9 | -0.80% | 1,600 |
| Nov 19, 2025 | 1,118 | 1,139 | 1,118 | 1,131 | +11 | +0.98% | 3,900 |
| Nov 18, 2025 | 1,120 | 1,125 | 1,114 | 1,120 | -3 | -0.27% | 3,800 |
| Nov 17, 2025 | 1,123 | 1,125 | 1,122 | 1,123 | 0 | 0.00% | 1,800 |
| Nov 14, 2025 | 1,131 | 1,131 | 1,122 | 1,123 | -8 | -0.71% | 1,200 |
| Nov 13, 2025 | 1,145 | 1,146 | 1,131 | 1,131 | -20 | -1.74% | 2,800 |