kabutan

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,125
JPY
0
(0.00%)
Dec 12, 2:56 pm JST
7.22
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,271 JPY
52 Week Low Apr 7, 2025
998 JPY
Yearly High Apr 14, 2025
1,271 JPY
Yearly Low Apr 7, 2025
998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,124 1,139 1,124 1,125 0 0.00% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,128 1,130 1,125 1,125 -5 -0.44% 1,700
Dec 10, 2025 1,129 1,130 1,128 1,130 0 0.00% 1,500
Dec 9, 2025 1,137 1,137 1,130 1,130 -2 -0.18% 1,200
Dec 8, 2025 1,135 1,135 1,131 1,132 +2 +0.18% 2,000
Dec 5, 2025 1,131 1,131 1,127 1,130 0 0.00% 1,500
Dec 4, 2025 1,126 1,130 1,126 1,130 +1 +0.09% 1,500
Dec 3, 2025 1,129 1,129 1,128 1,129 +4 +0.36% 500
Dec 2, 2025 1,127 1,130 1,125 1,125 -5 -0.44% 700
Dec 1, 2025 1,127 1,130 1,127 1,130 +3 +0.27% 1,400
Nov 28, 2025 1,132 1,134 1,126 1,127 0 0.00% 700
Nov 27, 2025 1,131 1,133 1,126 1,127 -3 -0.27% 900
Nov 26, 2025 1,133 1,133 1,126 1,130 -3 -0.26% 900
Nov 25, 2025 1,137 1,137 1,127 1,133 +6 +0.53% 1,200
Nov 21, 2025 1,122 1,127 1,108 1,127 +5 +0.45% 2,100
Nov 20, 2025 1,134 1,135 1,122 1,122 -9 -0.80% 1,600
Nov 19, 2025 1,118 1,139 1,118 1,131 +11 +0.98% 3,900
Nov 18, 2025 1,120 1,125 1,114 1,120 -3 -0.27% 3,800
Nov 17, 2025 1,123 1,125 1,122 1,123 0 0.00% 1,800
Nov 14, 2025 1,131 1,131 1,122 1,123 -8 -0.71% 1,200
Nov 13, 2025 1,145 1,146 1,131 1,131 -20 -1.74% 2,800