Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,068 | 1,074 | 1,061 | 1,074 | +6 | +0.56% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,068 | -0.19% | 1,068 | 20,700 | ー | ー | ー |
Dec 13, 2024 | 1,070 | 0.00% | 1,072 | 16,600 | 0 | 23,300 | ー |
Dec 6, 2024 | 1,070 | +0.66% | 1,063 | 20,600 | 0 | 23,000 | ー |
Nov 29, 2024 | 1,063 | -0.47% | 1,063 | 14,100 | 0 | 23,300 | ー |
Nov 22, 2024 | 1,068 | -0.28% | 1,067 | 12,800 | 0 | 22,700 | ー |
Nov 15, 2024 | 1,071 | -0.46% | 1,076 | 8,600 | 0 | 22,800 | ー |
Nov 8, 2024 | 1,076 | +0.56% | 1,078 | 8,400 | 0 | 23,400 | ー |
Nov 1, 2024 | 1,070 | -0.28% | 1,069 | 12,300 | 0 | 21,200 | ー |
Oct 25, 2024 | 1,073 | -1.38% | 1,080 | 10,100 | 0 | 21,500 | ー |
Oct 18, 2024 | 1,088 | +1.12% | 1,087 | 5,800 | 0 | 23,000 | ー |
Oct 11, 2024 | 1,076 | -2.54% | 1,089 | 14,700 | 0 | 21,800 | ー |
Oct 4, 2024 | 1,104 | +1.56% | 1,093 | 22,700 | 0 | 21,800 | ー |
Sep 27, 2024 | 1,087 | -6.21% | 1,129 | 72,600 | 0 | 20,500 | ー |
Sep 20, 2024 | 1,159 | 0.00% | 1,152 | 29,400 | 0 | 20,400 | ー |
Sep 13, 2024 | 1,159 | -1.36% | 1,171 | 19,300 | 0 | 25,200 | ー |
Sep 6, 2024 | 1,175 | -2.08% | 1,189 | 27,200 | 0 | 27,700 | ー |
Aug 30, 2024 | 1,200 | +0.42% | 1,195 | 21,800 | 0 | 27,000 | ー |
Aug 23, 2024 | 1,195 | +1.70% | 1,184 | 12,600 | 100 | 27,700 | 277.00 |
Aug 16, 2024 | 1,175 | +2.00% | 1,176 | 12,600 | 0 | 28,700 | ー |
Aug 9, 2024 | 1,152 | -4.00% | 1,134 | 44,100 | 0 | 28,100 | ー |