Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,127	1,131	1,125	1,130	+3	+0.27%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,127	0.00%	1,130	3,700	0	25,100	ー
Nov 21, 2025	1,127	+0.36%	1,123	13,200	0	25,300	ー
Nov 14, 2025	1,123	+2.00%	1,131	21,300	0	22,300	ー
Nov 7, 2025	1,101	+0.46%	1,098	1,800	0	18,700	ー
Oct 31, 2025	1,096	-1.08%	1,102	7,000	0	18,700	ー
Oct 24, 2025	1,108	+0.54%	1,103	5,100	0	19,000	ー
Oct 17, 2025	1,102	-1.43%	1,100	3,800	0	18,800	ー
Oct 10, 2025	1,118	+1.08%	1,110	6,900	0	18,600	ー
Oct 3, 2025	1,106	-5.79%	1,124	24,600	0	17,200	ー
Sep 26, 2025	1,174	+1.21%	1,166	17,800	0	10,000	ー
Sep 19, 2025	1,160	-0.09%	1,162	14,700	0	16,000	ー
Sep 12, 2025	1,161	+1.57%	1,148	13,400	0	17,600	ー
Sep 5, 2025	1,143	+0.26%	1,140	13,300	0	18,500	ー
Aug 29, 2025	1,140	-0.09%	1,135	15,100	0	20,800	ー
Aug 22, 2025	1,141	-0.35%	1,140	7,800	0	26,900	ー
Aug 15, 2025	1,145	+0.97%	1,136	10,400	0	26,600	ー
Aug 8, 2025	1,134	-0.44%	1,130	8,900	0	25,300	ー
Aug 1, 2025	1,139	+1.42%	1,131	4,100	0	29,300	ー
Jul 25, 2025	1,123	-0.18%	1,126	7,200	0	30,200	ー
Jul 18, 2025	1,125	+0.72%	1,122	7,600	0	31,900	ー