Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,184	1,175	1,177	-8	-0.68%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,177	+0.60%	1,168	9,400	ー	ー	ー
Mar 6, 2026	1,170	-1.02%	1,172	12,500	0	19,600	ー
Feb 27, 2026	1,182	+1.90%	1,174	6,700	0	21,000	ー
Feb 20, 2026	1,160	+0.17%	1,153	8,400	0	23,100	ー
Feb 13, 2026	1,158	-0.60%	1,157	16,900	0	23,300	ー
Feb 6, 2026	1,165	+0.26%	1,160	3,000	0	28,500	ー
Jan 30, 2026	1,162	-0.77%	1,168	6,300	0	28,600	ー
Jan 23, 2026	1,171	+1.21%	1,165	3,700	0	28,500	ー
Jan 16, 2026	1,157	-1.28%	1,168	8,200	0	29,300	ー
Jan 9, 2026	1,172	+2.81%	1,158	12,600	0	30,200	ー
Dec 30, 2025	1,140	+0.80%	1,140	4,000	ー	ー	ー
Dec 26, 2025	1,131	-0.70%	1,133	11,100	0	28,900	ー
Dec 19, 2025	1,139	+1.24%	1,131	7,900	0	28,000	ー
Dec 12, 2025	1,125	-0.44%	1,130	7,200	0	25,400	ー
Dec 5, 2025	1,130	+0.27%	1,128	5,600	0	25,200	ー
Nov 28, 2025	1,127	0.00%	1,130	3,700	0	25,100	ー
Nov 21, 2025	1,127	+0.36%	1,123	13,200	0	25,300	ー
Nov 14, 2025	1,123	+2.00%	1,131	21,300	0	22,300	ー
Nov 7, 2025	1,101	+0.46%	1,098	1,800	0	18,700	ー
Oct 31, 2025	1,096	-1.08%	1,102	7,000	0	18,700	ー