About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,074
JPY
+6
(+0.56%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,246 JPY
52 Week Low Dec 27, 2023
985 JPY
Yearly High Jul 18, 2024
1,246 JPY
Yearly Low Jan 4, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,068 1,074 1,061 1,074 +6 +0.56% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,068 -0.19% 1,068 20,700
Dec 13, 2024 1,070 0.00% 1,072 16,600 0 23,300
Dec 6, 2024 1,070 +0.66% 1,063 20,600 0 23,000
Nov 29, 2024 1,063 -0.47% 1,063 14,100 0 23,300
Nov 22, 2024 1,068 -0.28% 1,067 12,800 0 22,700
Nov 15, 2024 1,071 -0.46% 1,076 8,600 0 22,800
Nov 8, 2024 1,076 +0.56% 1,078 8,400 0 23,400
Nov 1, 2024 1,070 -0.28% 1,069 12,300 0 21,200
Oct 25, 2024 1,073 -1.38% 1,080 10,100 0 21,500
Oct 18, 2024 1,088 +1.12% 1,087 5,800 0 23,000
Oct 11, 2024 1,076 -2.54% 1,089 14,700 0 21,800
Oct 4, 2024 1,104 +1.56% 1,093 22,700 0 21,800
Sep 27, 2024 1,087 -6.21% 1,129 72,600 0 20,500
Sep 20, 2024 1,159 0.00% 1,152 29,400 0 20,400
Sep 13, 2024 1,159 -1.36% 1,171 19,300 0 25,200
Sep 6, 2024 1,175 -2.08% 1,189 27,200 0 27,700
Aug 30, 2024 1,200 +0.42% 1,195 21,800 0 27,000
Aug 23, 2024 1,195 +1.70% 1,184 12,600 100 27,700 277.00
Aug 16, 2024 1,175 +2.00% 1,176 12,600 0 28,700
Aug 9, 2024 1,152 -4.00% 1,134 44,100 0 28,100