Miahelsa Holdings Corporation(7129) Historical

52 Week High May 19, 2025

1,220 JPY

52 Week Low May 15, 2025

1,072 JPY

Yearly High Mar 17, 2026

1,200 JPY

Yearly Low Apr 28, 2026

1,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,134	1,108	1,133	+3	+0.27%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,130	-0.70%	1,137	7,600	0	20,100	ー
Apr 17, 2026	1,138	0.00%	1,141	3,000	0	17,500	ー
Apr 10, 2026	1,138	-0.26%	1,139	3,600	0	17,200	ー
Apr 3, 2026	1,141	-3.39%	1,134	9,700	0	17,000	ー
Mar 27, 2026	1,181	-1.34%	1,176	17,200	0	13,500	ー
Mar 19, 2026	1,197	+1.70%	1,190	9,200	0	18,000	ー
Mar 13, 2026	1,177	+0.60%	1,168	9,400	0	18,500	ー
Mar 6, 2026	1,170	-1.02%	1,172	12,500	0	19,600	ー
Feb 27, 2026	1,182	+1.90%	1,174	6,700	0	21,000	ー
Feb 20, 2026	1,160	+0.17%	1,153	8,400	0	23,100	ー
Feb 13, 2026	1,158	-0.60%	1,157	16,900	0	23,300	ー
Feb 6, 2026	1,165	+0.26%	1,160	3,000	0	28,500	ー
Jan 30, 2026	1,162	-0.77%	1,168	6,300	0	28,600	ー
Jan 23, 2026	1,171	+1.21%	1,165	3,700	0	28,500	ー
Jan 16, 2026	1,157	-1.28%	1,168	8,200	0	29,300	ー
Jan 9, 2026	1,172	+2.81%	1,158	12,600	0	30,200	ー
Dec 30, 2025	1,140	+0.80%	1,140	4,000	ー	ー	ー
Dec 26, 2025	1,131	-0.70%	1,133	11,100	0	28,900	ー
Dec 19, 2025	1,139	+1.24%	1,131	7,900	0	28,000	ー
Dec 12, 2025	1,125	-0.44%	1,130	7,200	0	25,400	ー