kabutan

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,118
JPY
+15
(+1.36%)
Oct 10, 2:11 pm JST
7.32
USD
Oct 10, 1:11 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,271 JPY
52 Week Low Apr 7, 2025
998 JPY
Yearly High Apr 14, 2025
1,271 JPY
Yearly Low Apr 7, 2025
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,113 1,123 1,101 1,118 +12 +1.08% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,118 +1.08% 1,110 6,900 ー ー ー
Oct 3, 2025 1,106 -5.79% 1,124 24,600 0 17,200 ー
Sep 26, 2025 1,174 +1.21% 1,166 17,800 0 10,000 ー
Sep 19, 2025 1,160 -0.09% 1,162 14,700 0 16,000 ー
Sep 12, 2025 1,161 +1.57% 1,148 13,400 0 17,600 ー
Sep 5, 2025 1,143 +0.26% 1,140 13,300 0 18,500 ー
Aug 29, 2025 1,140 -0.09% 1,135 15,100 0 20,800 ー
Aug 22, 2025 1,141 -0.35% 1,140 7,800 0 26,900 ー
Aug 15, 2025 1,145 +0.97% 1,136 10,400 0 26,600 ー
Aug 8, 2025 1,134 -0.44% 1,130 8,900 0 25,300 ー
Aug 1, 2025 1,139 +1.42% 1,131 4,100 0 29,300 ー
Jul 25, 2025 1,123 -0.18% 1,126 7,200 0 30,200 ー
Jul 18, 2025 1,125 +0.72% 1,122 7,600 0 31,900 ー
Jul 11, 2025 1,117 +1.09% 1,111 7,000 0 30,700 ー
Jul 4, 2025 1,105 +1.56% 1,100 5,700 0 30,600 ー
Jun 27, 2025 1,088 0.00% 1,090 6,900 0 34,400 ー
Jun 20, 2025 1,088 +0.09% 1,089 3,700 0 32,500 ー
Jun 13, 2025 1,087 +0.28% 1,087 5,600 0 32,400 ー
Jun 6, 2025 1,084 +0.18% 1,084 4,000 0 32,200 ー
May 30, 2025 1,082 -0.18% 1,080 7,100 0 32,000 ー
1 2 3 4 5
...
15