kabutan

Miahelsa Holdings Corporation(7129) Historical

7129
TSE Standard
Miahelsa Holdings Corporation
1,130
JPY
0
(0.00%)
Dec 5, 2:35 pm JST
7.30
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,271 JPY
52 Week Low Apr 7, 2025
998 JPY
Yearly High Apr 14, 2025
1,271 JPY
Yearly Low Apr 7, 2025
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,127 1,131 1,125 1,130 +3 +0.27% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,137 1,137 1,126 1,127 0 0.00% 3,700
Nov 21, 2025 1,123 1,139 1,108 1,127 +4 +0.36% 13,200
Nov 14, 2025 1,101 1,151 1,100 1,123 +22 +2.00% 21,300
Nov 7, 2025 1,097 1,101 1,097 1,101 +5 +0.46% 1,800
Oct 31, 2025 1,110 1,110 1,095 1,096 -12 -1.08% 7,000
Oct 24, 2025 1,105 1,108 1,099 1,108 +6 +0.54% 5,100
Oct 17, 2025 1,102 1,109 1,094 1,102 -16 -1.43% 3,800
Oct 10, 2025 1,113 1,123 1,101 1,118 +12 +1.08% 6,900
Oct 3, 2025 1,140 1,154 1,086 1,106 -68 -5.79% 24,600
Sep 26, 2025 1,160 1,174 1,160 1,174 +14 +1.21% 17,800
Sep 19, 2025 1,165 1,174 1,155 1,160 -1 -0.09% 14,700
Sep 12, 2025 1,143 1,161 1,143 1,161 +18 +1.57% 13,400
Sep 5, 2025 1,140 1,145 1,135 1,143 +3 +0.26% 13,300
Aug 29, 2025 1,137 1,146 1,130 1,140 -1 -0.09% 15,100
Aug 22, 2025 1,138 1,147 1,136 1,141 -4 -0.35% 7,800
Aug 15, 2025 1,124 1,150 1,124 1,145 +11 +0.97% 10,400
Aug 8, 2025 1,126 1,138 1,123 1,134 -5 -0.44% 8,900
Aug 1, 2025 1,122 1,140 1,122 1,139 +16 +1.42% 4,100
Jul 25, 2025 1,132 1,132 1,118 1,123 -2 -0.18% 7,200
Jul 18, 2025 1,129 1,133 1,113 1,125 +8 +0.72% 7,600