Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,127 | 1,131 | 1,125 | 1,130 | +3 | +0.27% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,137 | 1,137 | 1,126 | 1,127 | 0 | 0.00% | 3,700 |
| Nov 21, 2025 | 1,123 | 1,139 | 1,108 | 1,127 | +4 | +0.36% | 13,200 |
| Nov 14, 2025 | 1,101 | 1,151 | 1,100 | 1,123 | +22 | +2.00% | 21,300 |
| Nov 7, 2025 | 1,097 | 1,101 | 1,097 | 1,101 | +5 | +0.46% | 1,800 |
| Oct 31, 2025 | 1,110 | 1,110 | 1,095 | 1,096 | -12 | -1.08% | 7,000 |
| Oct 24, 2025 | 1,105 | 1,108 | 1,099 | 1,108 | +6 | +0.54% | 5,100 |
| Oct 17, 2025 | 1,102 | 1,109 | 1,094 | 1,102 | -16 | -1.43% | 3,800 |
| Oct 10, 2025 | 1,113 | 1,123 | 1,101 | 1,118 | +12 | +1.08% | 6,900 |
| Oct 3, 2025 | 1,140 | 1,154 | 1,086 | 1,106 | -68 | -5.79% | 24,600 |
| Sep 26, 2025 | 1,160 | 1,174 | 1,160 | 1,174 | +14 | +1.21% | 17,800 |
| Sep 19, 2025 | 1,165 | 1,174 | 1,155 | 1,160 | -1 | -0.09% | 14,700 |
| Sep 12, 2025 | 1,143 | 1,161 | 1,143 | 1,161 | +18 | +1.57% | 13,400 |
| Sep 5, 2025 | 1,140 | 1,145 | 1,135 | 1,143 | +3 | +0.26% | 13,300 |
| Aug 29, 2025 | 1,137 | 1,146 | 1,130 | 1,140 | -1 | -0.09% | 15,100 |
| Aug 22, 2025 | 1,138 | 1,147 | 1,136 | 1,141 | -4 | -0.35% | 7,800 |
| Aug 15, 2025 | 1,124 | 1,150 | 1,124 | 1,145 | +11 | +0.97% | 10,400 |
| Aug 8, 2025 | 1,126 | 1,138 | 1,123 | 1,134 | -5 | -0.44% | 8,900 |
| Aug 1, 2025 | 1,122 | 1,140 | 1,122 | 1,139 | +16 | +1.42% | 4,100 |
| Jul 25, 2025 | 1,132 | 1,132 | 1,118 | 1,123 | -2 | -0.18% | 7,200 |
| Jul 18, 2025 | 1,129 | 1,133 | 1,113 | 1,125 | +8 | +0.72% | 7,600 |