Miahelsa Holdings Corporation(7129) Historical

52 Week High May 19, 2025

1,220 JPY

52 Week Low May 15, 2025

1,072 JPY

Yearly High Mar 17, 2026

1,200 JPY

Yearly Low Apr 28, 2026

1,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,134	1,108	1,133	+3	+0.27%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,147	1,147	1,127	1,130	-8	-0.70%	7,600
Apr 17, 2026	1,138	1,148	1,137	1,138	0	0.00%	3,000
Apr 10, 2026	1,136	1,146	1,135	1,138	-3	-0.26%	3,600
Apr 3, 2026	1,126	1,148	1,125	1,141	-40	-3.39%	9,700
Mar 27, 2026	1,182	1,186	1,166	1,181	-16	-1.34%	17,200
Mar 19, 2026	1,182	1,200	1,182	1,197	+20	+1.70%	9,200
Mar 13, 2026	1,150	1,185	1,150	1,177	+7	+0.60%	9,400
Mar 6, 2026	1,180	1,181	1,155	1,170	-12	-1.02%	12,500
Feb 27, 2026	1,163	1,184	1,163	1,182	+22	+1.90%	6,700
Feb 20, 2026	1,156	1,164	1,145	1,160	+2	+0.17%	8,400
Feb 13, 2026	1,172	1,175	1,147	1,158	-7	-0.60%	16,900
Feb 6, 2026	1,162	1,168	1,157	1,165	+3	+0.26%	3,000
Jan 30, 2026	1,172	1,176	1,158	1,162	-9	-0.77%	6,300
Jan 23, 2026	1,157	1,171	1,157	1,171	+14	+1.21%	3,700
Jan 16, 2026	1,174	1,180	1,157	1,157	-15	-1.28%	8,200
Jan 9, 2026	1,142	1,173	1,141	1,172	+32	+2.81%	12,600
Dec 30, 2025	1,136	1,145	1,131	1,140	+9	+0.80%	4,000
Dec 26, 2025	1,139	1,140	1,127	1,131	-8	-0.70%	11,100
Dec 19, 2025	1,124	1,139	1,124	1,139	+14	+1.24%	7,900
Dec 12, 2025	1,135	1,139	1,124	1,125	-5	-0.44%	7,200