Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,068 | 1,074 | 1,061 | 1,074 | +6 | +0.56% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,078 | 1,088 | 1,057 | 1,068 | -2 | -0.19% | 20,700 |
Dec 13, 2024 | 1,070 | 1,080 | 1,066 | 1,070 | 0 | 0.00% | 16,600 |
Dec 6, 2024 | 1,061 | 1,078 | 1,052 | 1,070 | +7 | +0.66% | 20,600 |
Nov 29, 2024 | 1,071 | 1,071 | 1,059 | 1,063 | -5 | -0.47% | 14,100 |
Nov 22, 2024 | 1,071 | 1,072 | 1,064 | 1,068 | -3 | -0.28% | 12,800 |
Nov 15, 2024 | 1,083 | 1,090 | 1,071 | 1,071 | -5 | -0.46% | 8,600 |
Nov 8, 2024 | 1,070 | 1,092 | 1,069 | 1,076 | +6 | +0.56% | 8,400 |
Nov 1, 2024 | 1,066 | 1,075 | 1,066 | 1,070 | -3 | -0.28% | 12,300 |
Oct 25, 2024 | 1,090 | 1,090 | 1,070 | 1,073 | -15 | -1.38% | 10,100 |
Oct 18, 2024 | 1,078 | 1,097 | 1,078 | 1,088 | +12 | +1.12% | 5,800 |
Oct 11, 2024 | 1,096 | 1,107 | 1,075 | 1,076 | -28 | -2.54% | 14,700 |
Oct 4, 2024 | 1,081 | 1,108 | 1,080 | 1,104 | +17 | +1.56% | 22,700 |
Sep 27, 2024 | 1,164 | 1,166 | 1,072 | 1,087 | -72 | -6.21% | 72,600 |
Sep 20, 2024 | 1,159 | 1,166 | 1,142 | 1,159 | 0 | 0.00% | 29,400 |
Sep 13, 2024 | 1,170 | 1,189 | 1,152 | 1,159 | -16 | -1.36% | 19,300 |
Sep 6, 2024 | 1,200 | 1,204 | 1,171 | 1,175 | -25 | -2.08% | 27,200 |
Aug 30, 2024 | 1,223 | 1,223 | 1,184 | 1,200 | +5 | +0.42% | 21,800 |
Aug 23, 2024 | 1,193 | 1,195 | 1,174 | 1,195 | +20 | +1.70% | 12,600 |
Aug 16, 2024 | 1,150 | 1,197 | 1,150 | 1,175 | +23 | +2.00% | 12,600 |
Aug 9, 2024 | 1,185 | 1,199 | 1,070 | 1,152 | -48 | -4.00% | 44,100 |