Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,172	1,176	1,158	1,160	-11	-0.94%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,157	1,171	1,157	1,171	+14	+1.21%	3,700
Jan 16, 2026	1,174	1,180	1,157	1,157	-15	-1.28%	8,200
Jan 9, 2026	1,142	1,173	1,141	1,172	+32	+2.81%	12,600
Dec 30, 2025	1,136	1,145	1,131	1,140	+9	+0.80%	4,000
Dec 26, 2025	1,139	1,140	1,127	1,131	-8	-0.70%	11,100
Dec 19, 2025	1,124	1,139	1,124	1,139	+14	+1.24%	7,900
Dec 12, 2025	1,135	1,139	1,124	1,125	-5	-0.44%	7,200
Dec 5, 2025	1,127	1,131	1,125	1,130	+3	+0.27%	5,600
Nov 28, 2025	1,137	1,137	1,126	1,127	0	0.00%	3,700
Nov 21, 2025	1,123	1,139	1,108	1,127	+4	+0.36%	13,200
Nov 14, 2025	1,101	1,151	1,100	1,123	+22	+2.00%	21,300
Nov 7, 2025	1,097	1,101	1,097	1,101	+5	+0.46%	1,800
Oct 31, 2025	1,110	1,110	1,095	1,096	-12	-1.08%	7,000
Oct 24, 2025	1,105	1,108	1,099	1,108	+6	+0.54%	5,100
Oct 17, 2025	1,102	1,109	1,094	1,102	-16	-1.43%	3,800
Oct 10, 2025	1,113	1,123	1,101	1,118	+12	+1.08%	6,900
Oct 3, 2025	1,140	1,154	1,086	1,106	-68	-5.79%	24,600
Sep 26, 2025	1,160	1,174	1,160	1,174	+14	+1.21%	17,800
Sep 19, 2025	1,165	1,174	1,155	1,160	-1	-0.09%	14,700
Sep 12, 2025	1,143	1,161	1,143	1,161	+18	+1.57%	13,400