Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,135	1,139	1,124	1,125	-5	-0.44%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,046	-0.10%	1,046	4,100	0	51,400	ー
May 17, 2024	1,047	-1.13%	1,042	16,100	0	53,000	ー
May 10, 2024	1,059	+0.38%	1,056	5,900	0	51,300	ー
May 2, 2024	1,055	+0.48%	1,056	4,700	0	50,800	ー
Apr 26, 2024	1,050	+0.29%	1,051	8,700	0	50,400	ー
Apr 19, 2024	1,047	-0.29%	1,049	9,900	0	45,900	ー
Apr 12, 2024	1,050	-0.19%	1,053	8,700	0	43,900	ー
Apr 5, 2024	1,052	+0.29%	1,048	5,300	0	42,900	ー
Mar 29, 2024	1,049	-0.29%	1,056	15,000	0	43,400	ー
Mar 22, 2024	1,052	+1.15%	1,037	6,700	0	42,100	ー
Mar 15, 2024	1,040	+0.19%	1,037	5,100	0	43,500	ー
Mar 8, 2024	1,038	0.00%	1,044	2,700	0	43,800	ー
Mar 1, 2024	1,038	+0.19%	1,037	12,000	0	43,400	ー
Feb 22, 2024	1,036	+0.58%	1,030	5,700	0	43,400	ー
Feb 16, 2024	1,030	-1.81%	1,027	20,000	0	43,300	ー
Feb 9, 2024	1,049	+4.07%	1,071	39,700	0	44,700	ー
Feb 2, 2024	1,008	0.00%	1,007	6,400	0	35,500	ー
Jan 26, 2024	1,008	0.00%	1,006	6,100	0	35,200	ー
Jan 19, 2024	1,008	+0.60%	1,005	5,000	0	34,200	ー
Jan 12, 2024	1,002	-0.99%	1,006	6,900	0	34,300	ー