Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,135	1,139	1,124	1,125	-5	-0.44%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,076	-2.54%	1,089	14,700	0	21,800	ー
Oct 4, 2024	1,104	+1.56%	1,093	22,700	0	21,800	ー
Sep 27, 2024	1,087	-6.21%	1,129	72,600	0	20,500	ー
Sep 20, 2024	1,159	0.00%	1,152	29,400	0	20,400	ー
Sep 13, 2024	1,159	-1.36%	1,171	19,300	0	25,200	ー
Sep 6, 2024	1,175	-2.08%	1,189	27,200	0	27,700	ー
Aug 30, 2024	1,200	+0.42%	1,195	21,800	0	27,000	ー
Aug 23, 2024	1,195	+1.70%	1,184	12,600	100	27,700	277.00
Aug 16, 2024	1,175	+2.00%	1,176	12,600	0	28,700	ー
Aug 9, 2024	1,152	-4.00%	1,134	44,100	0	28,100	ー
Aug 2, 2024	1,200	-1.56%	1,216	25,800	0	42,400	ー
Jul 26, 2024	1,219	+0.16%	1,213	25,700	0	44,100	ー
Jul 19, 2024	1,217	+13.00%	1,200	118,400	0	46,000	ー
Jul 12, 2024	1,077	+0.65%	1,073	4,100	0	45,300	ー
Jul 5, 2024	1,070	-0.09%	1,070	6,100	0	45,700	ー
Jun 28, 2024	1,071	+2.00%	1,061	14,600	0	46,300	ー
Jun 21, 2024	1,050	-0.19%	1,051	7,300	0	50,700	ー
Jun 14, 2024	1,052	+0.48%	1,051	4,600	0	51,400	ー
Jun 7, 2024	1,047	+0.29%	1,046	2,900	0	50,200	ー
May 31, 2024	1,044	-0.19%	1,043	3,100	0	51,300	ー