Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,135	1,139	1,124	1,125	-5	-0.44%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,110	0.00%	1,108	14,900	0	27,500	ー
Feb 21, 2025	1,110	-0.09%	1,113	9,500	0	26,600	ー
Feb 14, 2025	1,111	+1.46%	1,103	14,700	0	26,900	ー
Feb 7, 2025	1,095	-1.08%	1,097	11,200	0	25,800	ー
Jan 31, 2025	1,107	+0.64%	1,101	10,500	0	26,200	ー
Jan 24, 2025	1,100	0.00%	1,102	9,100	0	25,600	ー
Jan 17, 2025	1,100	+0.92%	1,094	11,100	0	24,100	ー
Jan 10, 2025	1,090	-0.37%	1,100	18,800	0	24,200	ー
Dec 30, 2024	1,094	+1.77%	1,085	7,800	ー	ー	ー
Dec 27, 2024	1,075	+0.66%	1,070	14,300	0	23,600	ー
Dec 20, 2024	1,068	-0.19%	1,068	20,700	0	23,700	ー
Dec 13, 2024	1,070	0.00%	1,072	16,600	0	23,300	ー
Dec 6, 2024	1,070	+0.66%	1,063	20,600	0	23,000	ー
Nov 29, 2024	1,063	-0.47%	1,063	14,100	0	23,300	ー
Nov 22, 2024	1,068	-0.28%	1,067	12,800	0	22,700	ー
Nov 15, 2024	1,071	-0.46%	1,076	8,600	0	22,800	ー
Nov 8, 2024	1,076	+0.56%	1,078	8,400	0	23,400	ー
Nov 1, 2024	1,070	-0.28%	1,069	12,300	0	21,200	ー
Oct 25, 2024	1,073	-1.38%	1,080	10,100	0	21,500	ー
Oct 18, 2024	1,088	+1.12%	1,087	5,800	0	23,000	ー