Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,135	1,139	1,124	1,125	-5	-0.44%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,125	+0.72%	1,122	7,600	0	31,900	ー
Jul 11, 2025	1,117	+1.09%	1,111	7,000	0	30,700	ー
Jul 4, 2025	1,105	+1.56%	1,100	5,700	0	30,600	ー
Jun 27, 2025	1,088	0.00%	1,090	6,900	0	34,400	ー
Jun 20, 2025	1,088	+0.09%	1,089	3,700	0	32,500	ー
Jun 13, 2025	1,087	+0.28%	1,087	5,600	0	32,400	ー
Jun 6, 2025	1,084	+0.18%	1,084	4,000	0	32,200	ー
May 30, 2025	1,082	-0.18%	1,080	7,100	0	32,000	ー
May 23, 2025	1,084	-0.09%	1,131	45,800	0	29,900	ー
May 16, 2025	1,085	-0.46%	1,086	8,900	0	27,800	ー
May 9, 2025	1,090	+0.74%	1,090	2,800	0	28,100	ー
May 2, 2025	1,082	-1.01%	1,092	4,800	0	27,300	ー
Apr 25, 2025	1,093	+1.67%	1,088	8,700	0	25,800	ー
Apr 18, 2025	1,075	0.00%	1,133	89,500	0	24,200	ー
Apr 11, 2025	1,075	+2.28%	1,019	26,600	0	22,600	ー
Apr 4, 2025	1,051	-2.95%	1,072	19,000	0	25,400	ー
Mar 28, 2025	1,083	-1.63%	1,096	48,300	0	22,700	ー
Mar 21, 2025	1,101	-0.18%	1,100	29,100	0	26,600	ー
Mar 14, 2025	1,103	+0.18%	1,101	23,800	0	27,000	ー
Mar 7, 2025	1,101	-0.81%	1,102	20,900	0	26,000	ー