Miahelsa Holdings Corporation(7129) Historical

52 Week High Apr 14, 2025

1,271 JPY

52 Week Low Apr 7, 2025

998 JPY

Yearly High Apr 14, 2025

1,271 JPY

Yearly Low Apr 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,135	1,139	1,124	1,125	-5	-0.44%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,393	-0.14%	1,375	18,800	0	82,000	ー
Jul 17, 2020	1,395	-3.26%	1,423	31,500	0	81,300	ー
Jul 10, 2020	1,442	-5.01%	1,518	47,400	0	83,800	ー
Jul 3, 2020	1,518	-7.55%	1,519	103,000	0	86,700	ー
Jun 26, 2020	1,642	-9.38%	1,785	138,300	0	97,300	ー
Jun 19, 2020	1,812	+7.22%	1,942	564,900	0	104,400	ー
Jun 12, 2020	1,690	+16.96%	1,564	152,400	0	82,400	ー
Jun 5, 2020	1,445	-2.50%	1,489	58,500	0	64,300	ー
May 29, 2020	1,482	+1.65%	1,500	41,900	0	64,600	ー
May 22, 2020	1,458	+2.68%	1,407	34,300	0	65,400	ー
May 15, 2020	1,420	-5.59%	1,496	48,800	0	67,900	ー
May 8, 2020	1,504	+4.08%	1,430	26,300	ー	ー	ー
May 1, 2020	1,445	-2.69%	1,509	41,800	0	61,700	ー
Apr 24, 2020	1,485	-2.56%	1,853	428,200	100	64,100	641.00
Apr 17, 2020	1,524	+29.92%	1,444	191,600	0	55,600	ー
Apr 10, 2020	1,173	+11.71%	1,153	46,400	0	38,300	ー
Apr 3, 2020	1,050	-9.64%	1,087	26,200	0	32,700	ー
Mar 27, 2020	1,162	-10.62%	1,183	132,000	0	36,400	ー
Mar 19, 2020	1,300	ー%	1,612	530,700	0	34,700	ー