kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
673
JPY
+1
(+0.15%)
Aug 4, 9:17 am JST
4.56
USD
Aug 3, 8:17 pm EDT
Result
PTS
outside of trading hours
677
Aug 4, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
710 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 27, 2025
696 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 660 696 600 673 +14 +2.12% 1,128,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 669 728 600 659 -7 -1.05% 2,674,600
2023 620 750 572 666 +46 +7.42% 5,538,700
2022 529 777 512 620 +98 +18.77% 2,932,100
2021 547 661 510 522 -19 -3.51% 5,174,700
2020 965 1,045 450 541 -429 -44.23% 5,338,000
2019 603 1,192 597 970 +352 +56.96% 4,652,000
2018 2,540 3,305 512 618 -1,879 -75.25% 20,379,600
2017 1,675 2,787 1,437 2,497 ー% 17,916,800
1