kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
683
JPY
-2
(-0.29%)
Apr 30, 11:04 am JST
4.26
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
685
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low May 22, 2025
634 JPY
Yearly High Feb 27, 2026
719 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 682 719 660 683 +4 +0.59% 610,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 660 735 600 679 +20 +3.03% 2,453,600
2024 669 728 600 659 -7 -1.05% 2,674,600
2023 620 750 572 666 +46 +7.42% 5,538,700
2022 529 777 512 620 +98 +18.77% 2,932,100
2021 547 661 510 522 -19 -3.51% 5,174,700
2020 965 1,045 450 541 -429 -44.23% 5,338,000
2019 603 1,192 597 970 +352 +56.96% 4,652,000
2018 2,540 3,305 512 618 -1,879 -75.25% 20,379,600
2017 1,675 2,787 1,437 2,497 ー% 17,916,800