Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 669 | 728 | 600 | 662 | -4 | -0.60% | 2,612,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 620 | 750 | 572 | 666 | +46 | +7.42% | 5,538,700 |
2022 | 529 | 777 | 512 | 620 | +98 | +18.77% | 2,932,100 |
2021 | 547 | 661 | 510 | 522 | -19 | -3.51% | 5,174,700 |
2020 | 965 | 1,045 | 450 | 541 | -429 | -44.23% | 5,338,000 |
2019 | 603 | 1,192 | 597 | 970 | +352 | +56.96% | 4,652,000 |
2018 | 2,540 | 3,305 | 512 | 618 | -1,879 | -75.25% | 20,379,600 |
2017 | 1,675 | 2,787 | 1,437 | 2,497 | ー | ー% | 17,916,800 |