Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 715 | 715 | 708 | 708 | -5 | -0.70% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 709 | 714 | 708 | 713 | +3 | +0.42% | 6,000 |
| Mar 11, 2026 | 712 | 713 | 708 | 710 | -1 | -0.14% | 6,900 |
| Mar 10, 2026 | 709 | 711 | 708 | 711 | +3 | +0.42% | 4,800 |
| Mar 9, 2026 | 711 | 711 | 705 | 708 | -3 | -0.42% | 9,200 |
| Mar 6, 2026 | 710 | 713 | 708 | 711 | -2 | -0.28% | 8,300 |
| Mar 5, 2026 | 705 | 714 | 705 | 713 | +10 | +1.42% | 7,400 |
| Mar 4, 2026 | 700 | 707 | 696 | 703 | -3 | -0.42% | 14,200 |
| Mar 3, 2026 | 708 | 713 | 701 | 706 | -5 | -0.70% | 11,900 |
| Mar 2, 2026 | 714 | 718 | 711 | 711 | -4 | -0.56% | 10,500 |
| Feb 27, 2026 | 717 | 719 | 713 | 715 | +1 | +0.14% | 13,300 |
| Feb 26, 2026 | 710 | 716 | 710 | 714 | +3 | +0.42% | 9,100 |
| Feb 25, 2026 | 714 | 714 | 710 | 711 | -4 | -0.56% | 9,300 |
| Feb 24, 2026 | 715 | 715 | 709 | 715 | +4 | +0.56% | 10,700 |
| Feb 20, 2026 | 710 | 711 | 705 | 711 | 0 | 0.00% | 7,200 |
| Feb 19, 2026 | 703 | 711 | 700 | 711 | +8 | +1.14% | 13,900 |
| Feb 18, 2026 | 699 | 705 | 698 | 703 | +2 | +0.29% | 5,800 |
| Feb 17, 2026 | 700 | 704 | 695 | 701 | 0 | 0.00% | 10,400 |
| Feb 16, 2026 | 702 | 705 | 699 | 701 | -4 | -0.57% | 14,900 |
| Feb 13, 2026 | 706 | 706 | 702 | 705 | +3 | +0.43% | 10,100 |
| Feb 12, 2026 | 700 | 704 | 700 | 702 | +1 | +0.14% | 4,700 |