kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
708
JPY
-5
(-0.70%)
Mar 13, 3:30 pm JST
4.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Aug 28, 2025
735 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 715 715 708 708 -5 -0.70% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 709 714 708 713 +3 +0.42% 6,000
Mar 11, 2026 712 713 708 710 -1 -0.14% 6,900
Mar 10, 2026 709 711 708 711 +3 +0.42% 4,800
Mar 9, 2026 711 711 705 708 -3 -0.42% 9,200
Mar 6, 2026 710 713 708 711 -2 -0.28% 8,300
Mar 5, 2026 705 714 705 713 +10 +1.42% 7,400
Mar 4, 2026 700 707 696 703 -3 -0.42% 14,200
Mar 3, 2026 708 713 701 706 -5 -0.70% 11,900
Mar 2, 2026 714 718 711 711 -4 -0.56% 10,500
Feb 27, 2026 717 719 713 715 +1 +0.14% 13,300
Feb 26, 2026 710 716 710 714 +3 +0.42% 9,100
Feb 25, 2026 714 714 710 711 -4 -0.56% 9,300
Feb 24, 2026 715 715 709 715 +4 +0.56% 10,700
Feb 20, 2026 710 711 705 711 0 0.00% 7,200
Feb 19, 2026 703 711 700 711 +8 +1.14% 13,900
Feb 18, 2026 699 705 698 703 +2 +0.29% 5,800
Feb 17, 2026 700 704 695 701 0 0.00% 10,400
Feb 16, 2026 702 705 699 701 -4 -0.57% 14,900
Feb 13, 2026 706 706 702 705 +3 +0.43% 10,100
Feb 12, 2026 700 704 700 702 +1 +0.14% 4,700