About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
662
JPY
-3
(-0.45%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
728 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Feb 15, 2024
728 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 665 666 661 662 -3 -0.45% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 664 669 664 665 +1 +0.15% 7,000
Dec 19, 2024 661 666 660 664 +2 +0.30% 7,000
Dec 18, 2024 668 670 659 662 -6 -0.90% 22,000
Dec 17, 2024 667 670 667 668 0 0.00% 3,900
Dec 16, 2024 670 674 666 668 -3 -0.45% 14,000
Dec 13, 2024 672 672 667 671 +2 +0.30% 11,500
Dec 12, 2024 667 669 666 669 +3 +0.45% 6,800
Dec 11, 2024 668 670 665 666 -1 -0.15% 7,200
Dec 10, 2024 668 669 666 667 -2 -0.30% 5,800
Dec 9, 2024 663 670 663 669 +6 +0.90% 9,400
Dec 6, 2024 663 665 662 663 +1 +0.15% 4,900
Dec 5, 2024 662 667 662 662 0 0.00% 6,400
Dec 4, 2024 661 666 661 662 -2 -0.30% 11,000
Dec 3, 2024 669 672 664 664 -1 -0.15% 9,600
Dec 2, 2024 668 672 662 665 +6 +0.91% 19,600
Nov 29, 2024 658 660 658 659 +1 +0.15% 7,600
Nov 28, 2024 659 662 658 658 -3 -0.45% 11,500
Nov 27, 2024 660 663 659 661 +1 +0.15% 10,500
Nov 26, 2024 664 664 660 660 -3 -0.45% 12,100
Nov 25, 2024 661 664 661 663 +1 +0.15% 13,200