About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
655
JPY
0
(0.00%)
May 12, 9:00 am JST
4.49
USD
May 11, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
710 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 27, 2025
696 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 655 655 655 655 0 0.00% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 656 659 654 655 -1 -0.15% 3,100
May 8, 2025 652 658 652 656 +2 +0.31% 2,400
May 7, 2025 656 657 653 654 -1 -0.15% 5,200
May 2, 2025 655 656 651 655 0 0.00% 3,700
May 1, 2025 651 659 650 655 +2 +0.31% 14,200
Apr 30, 2025 653 654 651 653 +2 +0.31% 4,300
Apr 28, 2025 648 652 648 651 +3 +0.46% 3,300
Apr 25, 2025 651 653 647 648 +1 +0.15% 3,300
Apr 24, 2025 650 650 647 647 +1 +0.15% 3,800
Apr 23, 2025 647 650 646 646 -1 -0.15% 3,900
Apr 22, 2025 650 650 647 647 +1 +0.15% 2,100
Apr 21, 2025 650 653 646 646 0 0.00% 4,900
Apr 18, 2025 645 649 645 646 +1 +0.16% 2,600
Apr 17, 2025 644 649 643 645 +1 +0.16% 3,600
Apr 16, 2025 647 648 644 644 0 0.00% 2,400
Apr 15, 2025 646 647 642 644 0 0.00% 8,000
Apr 14, 2025 643 644 640 644 +7 +1.10% 5,600
Apr 11, 2025 644 645 637 637 -1 -0.16% 5,300
Apr 10, 2025 650 650 634 638 +15 +2.41% 8,500
Apr 9, 2025 633 636 623 623 0 0.00% 7,700