Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low May 22, 2025

634 JPY

Yearly High Feb 27, 2026

719 JPY

Yearly Low Mar 30, 2026

660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	687	687	683	687	+2	+0.29%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	680	686	680	685	+5	+0.74%	3,900
Apr 27, 2026	680	680	677	680	-1	-0.15%	5,500
Apr 24, 2026	683	683	680	681	-1	-0.15%	4,200
Apr 23, 2026	682	683	680	682	0	0.00%	3,300
Apr 22, 2026	685	685	682	682	-4	-0.58%	3,100
Apr 21, 2026	687	687	684	686	+1	+0.15%	1,600
Apr 20, 2026	686	686	683	685	+1	+0.15%	3,100
Apr 17, 2026	685	685	684	684	-1	-0.15%	2,400
Apr 16, 2026	686	688	685	685	+1	+0.15%	1,400
Apr 15, 2026	690	690	684	684	0	0.00%	5,000
Apr 14, 2026	686	686	681	684	0	0.00%	4,300
Apr 13, 2026	683	685	682	684	0	0.00%	5,200
Apr 10, 2026	687	688	683	684	0	0.00%	2,700
Apr 9, 2026	685	685	683	684	-5	-0.73%	2,500
Apr 8, 2026	687	689	686	689	+6	+0.88%	3,800
Apr 7, 2026	681	687	680	683	0	0.00%	4,700
Apr 6, 2026	680	684	680	683	-1	-0.15%	5,000
Apr 3, 2026	679	685	676	684	+7	+1.03%	4,900
Apr 2, 2026	685	685	675	677	0	0.00%	6,600
Apr 1, 2026	677	682	675	677	+4	+0.59%	7,100