Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 666 | 661 | 662 | -3 | -0.45% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 664 | 669 | 664 | 665 | +1 | +0.15% | 7,000 |
Dec 19, 2024 | 661 | 666 | 660 | 664 | +2 | +0.30% | 7,000 |
Dec 18, 2024 | 668 | 670 | 659 | 662 | -6 | -0.90% | 22,000 |
Dec 17, 2024 | 667 | 670 | 667 | 668 | 0 | 0.00% | 3,900 |
Dec 16, 2024 | 670 | 674 | 666 | 668 | -3 | -0.45% | 14,000 |
Dec 13, 2024 | 672 | 672 | 667 | 671 | +2 | +0.30% | 11,500 |
Dec 12, 2024 | 667 | 669 | 666 | 669 | +3 | +0.45% | 6,800 |
Dec 11, 2024 | 668 | 670 | 665 | 666 | -1 | -0.15% | 7,200 |
Dec 10, 2024 | 668 | 669 | 666 | 667 | -2 | -0.30% | 5,800 |
Dec 9, 2024 | 663 | 670 | 663 | 669 | +6 | +0.90% | 9,400 |
Dec 6, 2024 | 663 | 665 | 662 | 663 | +1 | +0.15% | 4,900 |
Dec 5, 2024 | 662 | 667 | 662 | 662 | 0 | 0.00% | 6,400 |
Dec 4, 2024 | 661 | 666 | 661 | 662 | -2 | -0.30% | 11,000 |
Dec 3, 2024 | 669 | 672 | 664 | 664 | -1 | -0.15% | 9,600 |
Dec 2, 2024 | 668 | 672 | 662 | 665 | +6 | +0.91% | 19,600 |
Nov 29, 2024 | 658 | 660 | 658 | 659 | +1 | +0.15% | 7,600 |
Nov 28, 2024 | 659 | 662 | 658 | 658 | -3 | -0.45% | 11,500 |
Nov 27, 2024 | 660 | 663 | 659 | 661 | +1 | +0.15% | 10,500 |
Nov 26, 2024 | 664 | 664 | 660 | 660 | -3 | -0.45% | 12,100 |
Nov 25, 2024 | 661 | 664 | 661 | 663 | +1 | +0.15% | 13,200 |