kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
671
JPY
-4
(-0.59%)
Dec 17, 10:58 am JST
4.33
USD
Dec 16, 8:58 pm EST
Result
PTS
outside of trading hours
672
Dec 17, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Aug 28, 2025
735 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 674 674 671 671 -4 -0.59% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 674 675 672 675 +1 +0.15% 6,200
Dec 15, 2025 674 674 672 674 0 0.00% 8,900
Dec 12, 2025 673 674 670 674 +3 +0.45% 6,200
Dec 11, 2025 673 673 670 671 +1 +0.15% 3,400
Dec 10, 2025 673 673 669 670 +1 +0.15% 6,400
Dec 9, 2025 671 673 668 669 -1 -0.15% 5,400
Dec 8, 2025 668 670 667 670 +2 +0.30% 4,600
Dec 5, 2025 669 670 667 668 -1 -0.15% 2,800
Dec 4, 2025 670 670 667 669 +1 +0.15% 2,400
Dec 3, 2025 669 670 667 668 +2 +0.30% 4,800
Dec 2, 2025 671 671 666 666 -2 -0.30% 4,900
Dec 1, 2025 671 671 668 668 -3 -0.45% 5,900
Nov 28, 2025 665 671 665 671 +6 +0.90% 8,600
Nov 27, 2025 662 665 661 665 +4 +0.61% 7,300
Nov 26, 2025 661 665 650 661 +1 +0.15% 28,600
Nov 25, 2025 660 665 660 660 -8 -1.20% 38,400
Nov 21, 2025 656 673 655 668 -18 -2.62% 92,100
Nov 20, 2025 685 690 685 686 -3 -0.44% 3,500
Nov 19, 2025 690 690 685 689 -1 -0.14% 4,200
Nov 18, 2025 688 690 685 690 +2 +0.29% 4,000