Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 655 | 655 | 655 | 655 | 0 | 0.00% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 656 | 659 | 654 | 655 | -1 | -0.15% | 3,100 |
May 8, 2025 | 652 | 658 | 652 | 656 | +2 | +0.31% | 2,400 |
May 7, 2025 | 656 | 657 | 653 | 654 | -1 | -0.15% | 5,200 |
May 2, 2025 | 655 | 656 | 651 | 655 | 0 | 0.00% | 3,700 |
May 1, 2025 | 651 | 659 | 650 | 655 | +2 | +0.31% | 14,200 |
Apr 30, 2025 | 653 | 654 | 651 | 653 | +2 | +0.31% | 4,300 |
Apr 28, 2025 | 648 | 652 | 648 | 651 | +3 | +0.46% | 3,300 |
Apr 25, 2025 | 651 | 653 | 647 | 648 | +1 | +0.15% | 3,300 |
Apr 24, 2025 | 650 | 650 | 647 | 647 | +1 | +0.15% | 3,800 |
Apr 23, 2025 | 647 | 650 | 646 | 646 | -1 | -0.15% | 3,900 |
Apr 22, 2025 | 650 | 650 | 647 | 647 | +1 | +0.15% | 2,100 |
Apr 21, 2025 | 650 | 653 | 646 | 646 | 0 | 0.00% | 4,900 |
Apr 18, 2025 | 645 | 649 | 645 | 646 | +1 | +0.16% | 2,600 |
Apr 17, 2025 | 644 | 649 | 643 | 645 | +1 | +0.16% | 3,600 |
Apr 16, 2025 | 647 | 648 | 644 | 644 | 0 | 0.00% | 2,400 |
Apr 15, 2025 | 646 | 647 | 642 | 644 | 0 | 0.00% | 8,000 |
Apr 14, 2025 | 643 | 644 | 640 | 644 | +7 | +1.10% | 5,600 |
Apr 11, 2025 | 644 | 645 | 637 | 637 | -1 | -0.16% | 5,300 |
Apr 10, 2025 | 650 | 650 | 634 | 638 | +15 | +2.41% | 8,500 |
Apr 9, 2025 | 633 | 636 | 623 | 623 | 0 | 0.00% | 7,700 |