Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Aug 28, 2025

735 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	669	670	669	669	0	0.00%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	670	670	667	669	+1	+0.15%	2,400
Dec 3, 2025	669	670	667	668	+2	+0.30%	4,800
Dec 2, 2025	671	671	666	666	-2	-0.30%	4,900
Dec 1, 2025	671	671	668	668	-3	-0.45%	5,900
Nov 28, 2025	665	671	665	671	+6	+0.90%	8,600
Nov 27, 2025	662	665	661	665	+4	+0.61%	7,300
Nov 26, 2025	661	665	650	661	+1	+0.15%	28,600
Nov 25, 2025	660	665	660	660	-8	-1.20%	38,400
Nov 21, 2025	656	673	655	668	-18	-2.62%	92,100
Nov 20, 2025	685	690	685	686	-3	-0.44%	3,500
Nov 19, 2025	690	690	685	689	-1	-0.14%	4,200
Nov 18, 2025	688	690	685	690	+2	+0.29%	4,000
Nov 17, 2025	689	689	683	688	-1	-0.15%	4,700
Nov 14, 2025	694	694	684	689	+5	+0.73%	9,100
Nov 13, 2025	685	688	682	684	+2	+0.29%	6,100
Nov 12, 2025	686	686	680	682	-2	-0.29%	4,900
Nov 11, 2025	681	685	681	684	+3	+0.44%	3,900
Nov 10, 2025	681	684	680	681	+1	+0.15%	4,300
Nov 7, 2025	678	680	678	680	+2	+0.29%	4,200
Nov 6, 2025	676	681	676	678	-1	-0.15%	5,200