Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low May 22, 2025

634 JPY

Yearly High Feb 27, 2026

719 JPY

Yearly Low Mar 30, 2026

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	680	687	677	683	+2	+0.29%	12,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	686	687	680	681	-3	-0.44%	15,300
Apr 17, 2026	683	690	681	684	0	0.00%	18,300
Apr 10, 2026	680	689	680	684	0	0.00%	18,700
Apr 3, 2026	660	685	660	684	-25	-3.53%	59,500
Mar 27, 2026	709	713	700	709	-3	-0.42%	88,500
Mar 19, 2026	708	714	706	712	+4	+0.56%	31,200
Mar 13, 2026	711	715	705	708	-3	-0.42%	38,200
Mar 6, 2026	714	718	696	711	-4	-0.56%	52,300
Feb 27, 2026	715	719	709	715	+4	+0.56%	42,400
Feb 20, 2026	702	711	695	711	+6	+0.85%	52,200
Feb 13, 2026	701	706	698	705	+6	+0.86%	36,800
Feb 6, 2026	694	699	690	699	+6	+0.87%	29,700
Jan 30, 2026	695	695	687	693	+3	+0.43%	18,400
Jan 23, 2026	695	695	689	690	-2	-0.29%	29,900
Jan 16, 2026	685	697	684	692	+8	+1.17%	31,900
Jan 9, 2026	682	687	678	684	+5	+0.74%	34,700
Dec 30, 2025	670	679	669	679	+10	+1.49%	17,600
Dec 26, 2025	672	673	667	669	-4	-0.59%	63,200
Dec 19, 2025	674	675	670	673	-1	-0.15%	33,000
Dec 12, 2025	668	674	667	674	+6	+0.90%	26,000