About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
662
JPY
-3
(-0.45%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
728 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Feb 15, 2024
728 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 665 666 661 662 -3 -0.45% 19,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 670 674 659 665 -6 -0.89% 53,900
Dec 13, 2024 663 672 663 671 +8 +1.21% 40,700
Dec 6, 2024 668 672 661 663 +4 +0.61% 51,500
Nov 29, 2024 661 664 658 659 -3 -0.45% 54,900
Nov 22, 2024 666 672 662 662 -4 -0.60% 37,800
Nov 15, 2024 668 678 661 666 -8 -1.19% 29,400
Nov 8, 2024 670 674 663 674 +6 +0.90% 19,400
Nov 1, 2024 662 673 661 668 +6 +0.91% 66,500
Oct 25, 2024 679 680 662 662 -14 -2.07% 31,800
Oct 18, 2024 684 685 674 676 +2 +0.30% 26,800
Oct 11, 2024 681 681 671 674 -4 -0.59% 32,700
Oct 4, 2024 681 688 676 678 -7 -1.02% 35,800
Sep 27, 2024 703 710 680 685 -16 -2.28% 114,600
Sep 20, 2024 700 704 698 701 +2 +0.29% 53,900
Sep 13, 2024 694 703 693 699 +2 +0.29% 38,100
Sep 6, 2024 698 700 693 697 -1 -0.14% 36,700
Aug 30, 2024 696 700 685 698 +3 +0.43% 39,000
Aug 23, 2024 689 698 685 695 +6 +0.87% 25,900
Aug 16, 2024 680 695 673 689 +23 +3.45% 44,200
Aug 9, 2024 643 680 600 666 -10 -1.48% 105,800