Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 671 | 671 | 666 | 668 | -3 | -0.45% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 660 | 671 | 650 | 671 | +3 | +0.45% | 82,900 |
| Nov 21, 2025 | 689 | 690 | 655 | 668 | -21 | -3.05% | 108,500 |
| Nov 14, 2025 | 681 | 694 | 680 | 689 | +9 | +1.32% | 28,300 |
| Nov 7, 2025 | 680 | 681 | 675 | 680 | +1 | +0.15% | 21,100 |
| Oct 31, 2025 | 690 | 690 | 676 | 679 | -6 | -0.88% | 37,400 |
| Oct 24, 2025 | 686 | 690 | 683 | 685 | -1 | -0.15% | 20,700 |
| Oct 17, 2025 | 679 | 688 | 675 | 686 | +7 | +1.03% | 28,600 |
| Oct 10, 2025 | 682 | 682 | 675 | 679 | +3 | +0.44% | 32,400 |
| Oct 3, 2025 | 679 | 700 | 676 | 676 | -43 | -5.98% | 105,300 |
| Sep 26, 2025 | 718 | 724 | 717 | 719 | 0 | 0.00% | 93,100 |
| Sep 19, 2025 | 720 | 724 | 719 | 719 | -1 | -0.14% | 42,000 |
| Sep 12, 2025 | 712 | 723 | 709 | 720 | +11 | +1.55% | 52,200 |
| Sep 5, 2025 | 720 | 726 | 706 | 709 | -16 | -2.21% | 75,400 |
| Aug 29, 2025 | 712 | 735 | 694 | 725 | +18 | +2.55% | 176,100 |
| Aug 22, 2025 | 676 | 712 | 675 | 707 | +29 | +4.28% | 179,800 |
| Aug 15, 2025 | 681 | 682 | 674 | 678 | -1 | -0.15% | 50,600 |
| Aug 8, 2025 | 677 | 682 | 673 | 679 | +7 | +1.04% | 33,800 |
| Aug 1, 2025 | 670 | 676 | 668 | 672 | +5 | +0.75% | 28,100 |
| Jul 25, 2025 | 670 | 672 | 666 | 667 | -2 | -0.30% | 24,300 |
| Jul 18, 2025 | 662 | 669 | 662 | 669 | +7 | +1.06% | 28,300 |