Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 666 | 661 | 662 | -3 | -0.45% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 670 | 674 | 659 | 665 | -6 | -0.89% | 53,900 |
Dec 13, 2024 | 663 | 672 | 663 | 671 | +8 | +1.21% | 40,700 |
Dec 6, 2024 | 668 | 672 | 661 | 663 | +4 | +0.61% | 51,500 |
Nov 29, 2024 | 661 | 664 | 658 | 659 | -3 | -0.45% | 54,900 |
Nov 22, 2024 | 666 | 672 | 662 | 662 | -4 | -0.60% | 37,800 |
Nov 15, 2024 | 668 | 678 | 661 | 666 | -8 | -1.19% | 29,400 |
Nov 8, 2024 | 670 | 674 | 663 | 674 | +6 | +0.90% | 19,400 |
Nov 1, 2024 | 662 | 673 | 661 | 668 | +6 | +0.91% | 66,500 |
Oct 25, 2024 | 679 | 680 | 662 | 662 | -14 | -2.07% | 31,800 |
Oct 18, 2024 | 684 | 685 | 674 | 676 | +2 | +0.30% | 26,800 |
Oct 11, 2024 | 681 | 681 | 671 | 674 | -4 | -0.59% | 32,700 |
Oct 4, 2024 | 681 | 688 | 676 | 678 | -7 | -1.02% | 35,800 |
Sep 27, 2024 | 703 | 710 | 680 | 685 | -16 | -2.28% | 114,600 |
Sep 20, 2024 | 700 | 704 | 698 | 701 | +2 | +0.29% | 53,900 |
Sep 13, 2024 | 694 | 703 | 693 | 699 | +2 | +0.29% | 38,100 |
Sep 6, 2024 | 698 | 700 | 693 | 697 | -1 | -0.14% | 36,700 |
Aug 30, 2024 | 696 | 700 | 685 | 698 | +3 | +0.43% | 39,000 |
Aug 23, 2024 | 689 | 698 | 685 | 695 | +6 | +0.87% | 25,900 |
Aug 16, 2024 | 680 | 695 | 673 | 689 | +23 | +3.45% | 44,200 |
Aug 9, 2024 | 643 | 680 | 600 | 666 | -10 | -1.48% | 105,800 |