kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
668
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
668
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Aug 28, 2025
735 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 671 671 666 668 -3 -0.45% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 660 671 650 671 +3 +0.45% 82,900
Nov 21, 2025 689 690 655 668 -21 -3.05% 108,500
Nov 14, 2025 681 694 680 689 +9 +1.32% 28,300
Nov 7, 2025 680 681 675 680 +1 +0.15% 21,100
Oct 31, 2025 690 690 676 679 -6 -0.88% 37,400
Oct 24, 2025 686 690 683 685 -1 -0.15% 20,700
Oct 17, 2025 679 688 675 686 +7 +1.03% 28,600
Oct 10, 2025 682 682 675 679 +3 +0.44% 32,400
Oct 3, 2025 679 700 676 676 -43 -5.98% 105,300
Sep 26, 2025 718 724 717 719 0 0.00% 93,100
Sep 19, 2025 720 724 719 719 -1 -0.14% 42,000
Sep 12, 2025 712 723 709 720 +11 +1.55% 52,200
Sep 5, 2025 720 726 706 709 -16 -2.21% 75,400
Aug 29, 2025 712 735 694 725 +18 +2.55% 176,100
Aug 22, 2025 676 712 675 707 +29 +4.28% 179,800
Aug 15, 2025 681 682 674 678 -1 -0.15% 50,600
Aug 8, 2025 677 682 673 679 +7 +1.04% 33,800
Aug 1, 2025 670 676 668 672 +5 +0.75% 28,100
Jul 25, 2025 670 672 666 667 -2 -0.30% 24,300
Jul 18, 2025 662 669 662 669 +7 +1.06% 28,300