Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 670 | 676 | 668 | 672 | +5 | +0.75% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 670 | 672 | 666 | 667 | -2 | -0.30% | 24,300 |
Jul 18, 2025 | 662 | 669 | 662 | 669 | +7 | +1.06% | 28,300 |
Jul 11, 2025 | 666 | 667 | 660 | 662 | -3 | -0.45% | 24,500 |
Jul 4, 2025 | 665 | 665 | 660 | 665 | +5 | +0.76% | 28,000 |
Jun 27, 2025 | 651 | 662 | 651 | 660 | +9 | +1.38% | 25,400 |
Jun 20, 2025 | 652 | 662 | 651 | 651 | -1 | -0.15% | 20,800 |
Jun 13, 2025 | 641 | 662 | 641 | 652 | +12 | +1.88% | 38,300 |
Jun 6, 2025 | 643 | 645 | 640 | 640 | -5 | -0.78% | 26,500 |
May 30, 2025 | 654 | 654 | 640 | 645 | -3 | -0.46% | 37,100 |
May 23, 2025 | 654 | 659 | 634 | 648 | -6 | -0.92% | 45,800 |
May 16, 2025 | 655 | 660 | 654 | 654 | -1 | -0.15% | 27,600 |
May 9, 2025 | 656 | 659 | 652 | 655 | 0 | 0.00% | 10,700 |
May 2, 2025 | 648 | 659 | 648 | 655 | +7 | +1.08% | 25,500 |
Apr 25, 2025 | 650 | 653 | 646 | 648 | +2 | +0.31% | 18,000 |
Apr 18, 2025 | 643 | 649 | 640 | 646 | +9 | +1.41% | 22,200 |
Apr 11, 2025 | 625 | 650 | 600 | 637 | -3 | -0.47% | 71,900 |
Apr 4, 2025 | 661 | 662 | 640 | 640 | -21 | -3.18% | 59,600 |
Mar 28, 2025 | 684 | 696 | 658 | 661 | -22 | -3.22% | 117,600 |
Mar 21, 2025 | 684 | 688 | 681 | 683 | +3 | +0.44% | 39,100 |
Mar 14, 2025 | 676 | 685 | 674 | 680 | +5 | +0.74% | 41,100 |