Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Aug 28, 2025

735 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	715	715	708	708	-5	-0.70%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	711	715	705	708	-3	-0.42%	38,200
Mar 6, 2026	714	718	696	711	-4	-0.56%	52,300
Feb 27, 2026	715	719	709	715	+4	+0.56%	42,400
Feb 20, 2026	702	711	695	711	+6	+0.85%	52,200
Feb 13, 2026	701	706	698	705	+6	+0.86%	36,800
Feb 6, 2026	694	699	690	699	+6	+0.87%	29,700
Jan 30, 2026	695	695	687	693	+3	+0.43%	18,400
Jan 23, 2026	695	695	689	690	-2	-0.29%	29,900
Jan 16, 2026	685	697	684	692	+8	+1.17%	31,900
Jan 9, 2026	682	687	678	684	+5	+0.74%	34,700
Dec 30, 2025	670	679	669	679	+10	+1.49%	17,600
Dec 26, 2025	672	673	667	669	-4	-0.59%	63,200
Dec 19, 2025	674	675	670	673	-1	-0.15%	33,000
Dec 12, 2025	668	674	667	674	+6	+0.90%	26,000
Dec 5, 2025	671	671	666	668	-3	-0.45%	20,800
Nov 28, 2025	660	671	650	671	+3	+0.45%	82,900
Nov 21, 2025	689	690	655	668	-21	-3.05%	108,500
Nov 14, 2025	681	694	680	689	+9	+1.32%	28,300
Nov 7, 2025	680	681	675	680	+1	+0.15%	21,100
Oct 31, 2025	690	690	676	679	-6	-0.88%	37,400