kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
672
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
4.46
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
710 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 27, 2025
696 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 670 676 668 672 +5 +0.75% 31,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 670 672 666 667 -2 -0.30% 24,300
Jul 18, 2025 662 669 662 669 +7 +1.06% 28,300
Jul 11, 2025 666 667 660 662 -3 -0.45% 24,500
Jul 4, 2025 665 665 660 665 +5 +0.76% 28,000
Jun 27, 2025 651 662 651 660 +9 +1.38% 25,400
Jun 20, 2025 652 662 651 651 -1 -0.15% 20,800
Jun 13, 2025 641 662 641 652 +12 +1.88% 38,300
Jun 6, 2025 643 645 640 640 -5 -0.78% 26,500
May 30, 2025 654 654 640 645 -3 -0.46% 37,100
May 23, 2025 654 659 634 648 -6 -0.92% 45,800
May 16, 2025 655 660 654 654 -1 -0.15% 27,600
May 9, 2025 656 659 652 655 0 0.00% 10,700
May 2, 2025 648 659 648 655 +7 +1.08% 25,500
Apr 25, 2025 650 653 646 648 +2 +0.31% 18,000
Apr 18, 2025 643 649 640 646 +9 +1.41% 22,200
Apr 11, 2025 625 650 600 637 -3 -0.47% 71,900
Apr 4, 2025 661 662 640 640 -21 -3.18% 59,600
Mar 28, 2025 684 696 658 661 -22 -3.22% 117,600
Mar 21, 2025 684 688 681 683 +3 +0.44% 39,100
Mar 14, 2025 676 685 674 680 +5 +0.74% 41,100