kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
668
JPY
-1
(-0.15%)
Dec 5, 3:09 pm JST
4.32
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
668
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Aug 28, 2025
735 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 671 671 666 668 -3 -0.45% 20,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 680 694 650 671 -8 -1.18% 240,800
Oct, 2025 688 690 675 679 -12 -1.74% 158,400
Sep, 2025 720 726 678 691 -34 -4.69% 328,700
Aug, 2025 671 735 671 725 +53 +7.89% 443,900
Jul, 2025 665 676 660 672 +10 +1.51% 120,600
Jun, 2025 643 665 640 662 +17 +2.64% 120,000
May, 2025 651 660 634 645 -8 -1.23% 139,100
Apr, 2025 661 662 600 653 -4 -0.61% 167,500
Mar, 2025 672 696 656 657 -11 -1.65% 241,000
Feb, 2025 656 674 656 668 +12 +1.83% 122,600
Jan, 2025 660 670 650 656 -3 -0.46% 210,400
Dec, 2024 668 674 656 659 0 0.00% 227,200
Nov, 2024 666 678 658 659 -8 -1.20% 146,100
Oct, 2024 686 686 661 667 -16 -2.34% 178,400
Sep, 2024 698 710 680 683 -15 -2.15% 253,900
Aug, 2024 693 700 600 698 +8 +1.16% 248,300
Jul, 2024 699 701 680 690 -5 -0.72% 249,400
Jun, 2024 690 695 679 695 +7 +1.02% 179,900
May, 2024 687 703 679 688 +3 +0.44% 151,100
Apr, 2024 700 700 673 685 -14 -2.00% 193,500