Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 668 | 674 | 659 | 662 | +3 | +0.46% | 165,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 666 | 678 | 658 | 659 | -8 | -1.20% | 146,100 |
Oct, 2024 | 686 | 686 | 661 | 667 | -16 | -2.34% | 178,400 |
Sep, 2024 | 698 | 710 | 680 | 683 | -15 | -2.15% | 253,900 |
Aug, 2024 | 693 | 700 | 600 | 698 | +8 | +1.16% | 248,300 |
Jul, 2024 | 699 | 701 | 680 | 690 | -5 | -0.72% | 249,400 |
Jun, 2024 | 690 | 695 | 679 | 695 | +7 | +1.02% | 179,900 |
May, 2024 | 687 | 703 | 679 | 688 | +3 | +0.44% | 151,100 |
Apr, 2024 | 700 | 700 | 673 | 685 | -14 | -2.00% | 193,500 |
Mar, 2024 | 715 | 724 | 689 | 699 | -16 | -2.24% | 336,600 |
Feb, 2024 | 705 | 728 | 690 | 715 | +13 | +1.85% | 245,800 |
Jan, 2024 | 669 | 709 | 665 | 702 | +36 | +5.41% | 264,400 |
Dec, 2023 | 674 | 677 | 650 | 666 | -6 | -0.89% | 211,200 |
Nov, 2023 | 659 | 678 | 642 | 672 | +25 | +3.86% | 194,200 |
Oct, 2023 | 663 | 677 | 627 | 647 | -20 | -3.00% | 384,800 |
Sep, 2023 | 728 | 748 | 662 | 667 | -55 | -7.62% | 806,400 |
Aug, 2023 | 735 | 750 | 671 | 722 | -11 | -1.50% | 721,000 |
Jul, 2023 | 648 | 733 | 643 | 733 | +92 | +14.35% | 492,400 |
Jun, 2023 | 585 | 647 | 583 | 641 | +57 | +9.76% | 324,900 |
May, 2023 | 620 | 649 | 583 | 584 | -34 | -5.50% | 436,600 |
Apr, 2023 | 586 | 620 | 575 | 618 | +27 | +4.57% | 392,900 |