About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
662
JPY
-3
(-0.45%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
728 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Feb 15, 2024
728 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 668 674 659 662 +3 +0.46% 165,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 666 678 658 659 -8 -1.20% 146,100
Oct, 2024 686 686 661 667 -16 -2.34% 178,400
Sep, 2024 698 710 680 683 -15 -2.15% 253,900
Aug, 2024 693 700 600 698 +8 +1.16% 248,300
Jul, 2024 699 701 680 690 -5 -0.72% 249,400
Jun, 2024 690 695 679 695 +7 +1.02% 179,900
May, 2024 687 703 679 688 +3 +0.44% 151,100
Apr, 2024 700 700 673 685 -14 -2.00% 193,500
Mar, 2024 715 724 689 699 -16 -2.24% 336,600
Feb, 2024 705 728 690 715 +13 +1.85% 245,800
Jan, 2024 669 709 665 702 +36 +5.41% 264,400
Dec, 2023 674 677 650 666 -6 -0.89% 211,200
Nov, 2023 659 678 642 672 +25 +3.86% 194,200
Oct, 2023 663 677 627 647 -20 -3.00% 384,800
Sep, 2023 728 748 662 667 -55 -7.62% 806,400
Aug, 2023 735 750 671 722 -11 -1.50% 721,000
Jul, 2023 648 733 643 733 +92 +14.35% 492,400
Jun, 2023 585 647 583 641 +57 +9.76% 324,900
May, 2023 620 649 583 584 -34 -5.50% 436,600
Apr, 2023 586 620 575 618 +27 +4.57% 392,900