Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Aug 28, 2025

735 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	671	671	666	667	-4	-0.60%	19,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	671	+0.45%	660	82,900	0	32,700	ー
Nov 21, 2025	668	-3.05%	664	108,500	0	33,100	ー
Nov 14, 2025	689	+1.32%	685	28,300	0	29,700	ー
Nov 7, 2025	680	+0.15%	678	21,100	0	39,500	ー
Oct 31, 2025	679	-0.88%	681	37,400	0	42,200	ー
Oct 24, 2025	685	-0.15%	686	20,700	0	39,500	ー
Oct 17, 2025	686	+1.03%	682	28,600	0	37,600	ー
Oct 10, 2025	679	+0.44%	678	32,400	0	38,100	ー
Oct 3, 2025	676	-5.98%	684	105,300	0	34,000	ー
Sep 26, 2025	719	0.00%	720	93,100	0	25,100	ー
Sep 19, 2025	719	-0.14%	720	42,000	0	44,800	ー
Sep 12, 2025	720	+1.55%	716	52,200	0	47,400	ー
Sep 5, 2025	709	-2.21%	714	75,400	0	52,200	ー
Aug 29, 2025	725	+2.55%	715	176,100	0	62,800	ー
Aug 22, 2025	707	+4.28%	695	179,800	0	56,000	ー
Aug 15, 2025	678	-0.15%	678	50,600	0	35,300	ー
Aug 8, 2025	679	+1.04%	677	33,800	0	34,100	ー
Aug 1, 2025	672	+0.75%	671	28,100	0	33,000	ー
Jul 25, 2025	667	-0.30%	668	24,300	0	31,800	ー
Jul 18, 2025	669	+1.06%	666	28,300	0	32,000	ー