Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 655 | 658 | 654 | 655 | 0 | 0.00% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 655 | 0.00% | 655 | 10,700 | 0 | 18,800 | ー |
May 2, 2025 | 655 | +1.08% | 653 | 25,500 | 0 | 18,800 | ー |
Apr 25, 2025 | 648 | +0.31% | 649 | 18,000 | 0 | 17,400 | ー |
Apr 18, 2025 | 646 | +1.41% | 644 | 22,200 | 0 | 16,700 | ー |
Apr 11, 2025 | 637 | -0.47% | 622 | 71,900 | 0 | 16,600 | ー |
Apr 4, 2025 | 640 | -3.18% | 653 | 59,600 | 0 | 15,000 | ー |
Mar 28, 2025 | 661 | -3.22% | 678 | 117,600 | 0 | 16,800 | ー |
Mar 21, 2025 | 683 | +0.44% | 683 | 39,100 | 0 | 20,600 | ー |
Mar 14, 2025 | 680 | +0.74% | 679 | 41,100 | 0 | 25,700 | ー |
Mar 7, 2025 | 675 | +1.05% | 671 | 31,400 | 0 | 25,700 | ー |
Feb 28, 2025 | 668 | +0.60% | 665 | 40,400 | 0 | 29,500 | ー |
Feb 21, 2025 | 664 | -0.15% | 662 | 28,900 | 0 | 30,400 | ー |
Feb 14, 2025 | 665 | 0.00% | 667 | 28,400 | 0 | 31,800 | ー |
Feb 7, 2025 | 665 | +1.37% | 660 | 24,900 | 0 | 31,500 | ー |
Jan 31, 2025 | 656 | -0.61% | 654 | 104,800 | 0 | 34,600 | ー |
Jan 24, 2025 | 660 | +0.15% | 660 | 26,000 | 0 | 35,400 | ー |
Jan 17, 2025 | 659 | -0.30% | 661 | 42,800 | 0 | 35,100 | ー |
Jan 10, 2025 | 661 | +0.30% | 660 | 36,800 | 0 | 33,000 | ー |
Dec 30, 2024 | 659 | 0.00% | 661 | 10,900 | ー | ー | ー |
Dec 27, 2024 | 659 | -0.90% | 660 | 70,200 | 0 | 36,100 | ー |