Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low May 22, 2025

634 JPY

Yearly High Feb 27, 2026

719 JPY

Yearly Low Mar 30, 2026

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	680	687	677	687	+6	+0.88%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	681	-0.44%	682	15,300	0	15,100	ー
Apr 17, 2026	684	0.00%	685	18,300	0	16,100	ー
Apr 10, 2026	684	0.00%	683	18,700	0	16,100	ー
Apr 3, 2026	684	-3.53%	672	59,500	0	15,100	ー
Mar 27, 2026	709	-0.42%	707	88,500	0	12,700	ー
Mar 19, 2026	712	+0.56%	710	31,200	0	25,200	ー
Mar 13, 2026	708	-0.42%	710	38,200	0	32,800	ー
Mar 6, 2026	711	-0.56%	707	52,300	0	40,800	ー
Feb 27, 2026	715	+0.56%	713	42,400	0	50,200	ー
Feb 20, 2026	711	+0.85%	703	52,200	0	47,700	ー
Feb 13, 2026	705	+0.86%	701	36,800	0	45,400	ー
Feb 6, 2026	699	+0.87%	694	29,700	0	42,700	ー
Jan 30, 2026	693	+0.43%	690	18,400	0	42,800	ー
Jan 23, 2026	690	-0.29%	692	29,900	0	43,500	ー
Jan 16, 2026	692	+1.17%	690	31,900	0	44,600	ー
Jan 9, 2026	684	+0.74%	681	34,700	0	41,400	ー
Dec 30, 2025	679	+1.49%	673	17,600	ー	ー	ー
Dec 26, 2025	669	-0.59%	669	63,200	0	39,000	ー
Dec 19, 2025	673	-0.15%	672	33,000	0	35,300	ー
Dec 12, 2025	674	+0.90%	671	26,000	0	34,400	ー