Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Aug 28, 2025

735 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	715	715	708	708	-5	-0.70%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	708	-0.42%	710	38,200	ー	ー	ー
Mar 6, 2026	711	-0.56%	707	52,300	0	40,800	ー
Feb 27, 2026	715	+0.56%	713	42,400	0	50,200	ー
Feb 20, 2026	711	+0.85%	703	52,200	0	47,700	ー
Feb 13, 2026	705	+0.86%	701	36,800	0	45,400	ー
Feb 6, 2026	699	+0.87%	694	29,700	0	42,700	ー
Jan 30, 2026	693	+0.43%	690	18,400	0	42,800	ー
Jan 23, 2026	690	-0.29%	692	29,900	0	43,500	ー
Jan 16, 2026	692	+1.17%	690	31,900	0	44,600	ー
Jan 9, 2026	684	+0.74%	681	34,700	0	41,400	ー
Dec 30, 2025	679	+1.49%	673	17,600	ー	ー	ー
Dec 26, 2025	669	-0.59%	669	63,200	0	39,000	ー
Dec 19, 2025	673	-0.15%	672	33,000	0	35,300	ー
Dec 12, 2025	674	+0.90%	671	26,000	0	34,400	ー
Dec 5, 2025	668	-0.45%	668	20,800	0	31,400	ー
Nov 28, 2025	671	+0.45%	660	82,900	0	32,700	ー
Nov 21, 2025	668	-3.05%	664	108,500	0	33,100	ー
Nov 14, 2025	689	+1.32%	685	28,300	0	29,700	ー
Nov 7, 2025	680	+0.15%	678	21,100	0	39,500	ー
Oct 31, 2025	679	-0.88%	681	37,400	0	42,200	ー