About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
655
JPY
-1
(-0.15%)
May 14, 9:00 am JST
4.44
USD
May 13, 8:00 pm EDT
Result
PTS
outside of trading hours
657
May 14, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
710 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 27, 2025
696 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 655 658 654 655 0 0.00% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 655 0.00% 655 10,700 0 18,800
May 2, 2025 655 +1.08% 653 25,500 0 18,800
Apr 25, 2025 648 +0.31% 649 18,000 0 17,400
Apr 18, 2025 646 +1.41% 644 22,200 0 16,700
Apr 11, 2025 637 -0.47% 622 71,900 0 16,600
Apr 4, 2025 640 -3.18% 653 59,600 0 15,000
Mar 28, 2025 661 -3.22% 678 117,600 0 16,800
Mar 21, 2025 683 +0.44% 683 39,100 0 20,600
Mar 14, 2025 680 +0.74% 679 41,100 0 25,700
Mar 7, 2025 675 +1.05% 671 31,400 0 25,700
Feb 28, 2025 668 +0.60% 665 40,400 0 29,500
Feb 21, 2025 664 -0.15% 662 28,900 0 30,400
Feb 14, 2025 665 0.00% 667 28,400 0 31,800
Feb 7, 2025 665 +1.37% 660 24,900 0 31,500
Jan 31, 2025 656 -0.61% 654 104,800 0 34,600
Jan 24, 2025 660 +0.15% 660 26,000 0 35,400
Jan 17, 2025 659 -0.30% 661 42,800 0 35,100
Jan 10, 2025 661 +0.30% 660 36,800 0 33,000
Dec 30, 2024 659 0.00% 661 10,900
Dec 27, 2024 659 -0.90% 660 70,200 0 36,100