Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 666 | 661 | 662 | -3 | -0.45% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 665 | -0.89% | 665 | 53,900 | ー | ー | ー |
Dec 13, 2024 | 671 | +1.21% | 668 | 40,700 | 0 | 42,500 | ー |
Dec 6, 2024 | 663 | +0.61% | 665 | 51,500 | 0 | 43,100 | ー |
Nov 29, 2024 | 659 | -0.45% | 660 | 54,900 | 0 | 41,200 | ー |
Nov 22, 2024 | 662 | -0.60% | 664 | 37,800 | 0 | 37,200 | ー |
Nov 15, 2024 | 666 | -1.19% | 668 | 29,400 | 0 | 35,800 | ー |
Nov 8, 2024 | 674 | +0.90% | 667 | 19,400 | 0 | 38,900 | ー |
Nov 1, 2024 | 668 | +0.91% | 663 | 66,500 | 0 | 38,200 | ー |
Oct 25, 2024 | 662 | -2.07% | 671 | 31,800 | 0 | 37,900 | ー |
Oct 18, 2024 | 676 | +0.30% | 678 | 26,800 | 0 | 37,100 | ー |
Oct 11, 2024 | 674 | -0.59% | 675 | 32,700 | 0 | 37,800 | ー |
Oct 4, 2024 | 678 | -1.02% | 681 | 35,800 | 0 | 37,000 | ー |
Sep 27, 2024 | 685 | -2.28% | 697 | 114,600 | 0 | 38,700 | ー |
Sep 20, 2024 | 701 | +0.29% | 701 | 53,900 | 0 | 43,600 | ー |
Sep 13, 2024 | 699 | +0.29% | 698 | 38,100 | 0 | 41,200 | ー |
Sep 6, 2024 | 697 | -0.14% | 697 | 36,700 | 0 | 43,200 | ー |
Aug 30, 2024 | 698 | +0.43% | 693 | 39,000 | 0 | 46,900 | ー |
Aug 23, 2024 | 695 | +0.87% | 692 | 25,900 | 0 | 67,300 | ー |
Aug 16, 2024 | 689 | +3.45% | 682 | 44,200 | 0 | 63,700 | ー |
Aug 9, 2024 | 666 | -1.48% | 646 | 105,800 | 0 | 66,700 | ー |