kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
672
JPY
-3
(-0.44%)
Dec 17, 12:47 pm JST
4.33
USD
Dec 16, 10:47 pm EST
Result
PTS
outside of trading hours
672
Dec 17, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Aug 28, 2025
735 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 671 675 666 672 +1 +0.15% 65,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 843 877 729 759 -72 -8.66% 448,200
Feb, 2019 654 864 650 831 +172 +26.10% 489,600
Jan, 2019 603 722 597 659 +41 +6.63% 359,200
Dec, 2018 908 922 512 618 -289 -31.86% 657,600
Nov, 2018 990 1,070 838 907 -83 -8.38% 333,600
Oct, 2018 1,249 1,250 925 990 -251 -20.23% 386,600
Sep, 2018 1,345 1,346 1,216 1,241 -103 -7.66% 312,200
Aug, 2018 1,415 1,437 1,167 1,344 -69 -4.88% 611,800
Jul, 2018 1,730 1,810 1,352 1,413 -257 -15.39% 917,200
Jun, 2018 2,300 2,362 1,475 1,670 -612 -26.82% 576,200
May, 2018 2,275 2,730 2,125 2,282 +32 +1.42% 639,600
Apr, 2018 2,307 2,307 1,900 2,250 -35 -1.53% 418,400
Mar, 2018 2,560 2,655 2,095 2,285 -320 -12.28% 696,400
Feb, 2018 2,825 2,895 2,030 2,605 -145 -5.27% 2,188,800
Jan, 2018 2,540 3,305 2,170 2,750 +253 +10.13% 12,641,200
Dec, 2017 1,675 2,787 1,437 2,497 ー ー% 17,916,800