kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
672
JPY
-3
(-0.44%)
Dec 17, 12:47 pm JST
4.33
USD
Dec 16, 10:47 pm EST
Result
PTS
outside of trading hours
672
Dec 17, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Aug 28, 2025
735 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 671 675 666 672 +1 +0.15% 65,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 519 591 507 551 +38 +7.41% 209,900
Oct, 2020 577 596 506 513 -66 -11.40% 145,300
Sep, 2020 582 626 576 579 +7 +1.22% 448,300
Aug, 2020 500 648 489 572 +70 +13.94% 489,900
Jul, 2020 612 658 502 502 -108 -17.70% 280,400
Jun, 2020 665 695 601 610 -55 -8.27% 345,800
May, 2020 602 715 560 665 +52 +8.48% 462,300
Apr, 2020 550 634 450 613 +44 +7.73% 1,009,200
Mar, 2020 710 813 496 569 -172 -23.21% 979,900
Feb, 2020 940 979 725 741 -204 -21.59% 370,500
Jan, 2020 965 1,045 938 945 -25 -2.58% 228,000
Dec, 2019 970 994 930 970 +1 +0.10% 243,500
Nov, 2019 1,019 1,029 917 969 -50 -4.91% 201,700
Oct, 2019 991 1,028 900 1,019 +49 +5.05% 187,400
Sep, 2019 1,150 1,151 946 970 -180 -15.65% 568,600
Aug, 2019 940 1,192 850 1,150 +205 +21.69% 685,800
Jul, 2019 955 999 843 945 +40 +4.42% 568,600
Jun, 2019 755 927 742 905 +150 +19.87% 426,800
May, 2019 725 788 725 755 +30 +4.14% 245,600
Apr, 2019 764 765 700 725 -34 -4.48% 227,000