kabutan

Ikka Holdings Co.,Ltd.(7127) Historical

7127
TSE Standard
Ikka Holdings Co.,Ltd.
671
JPY
-4
(-0.59%)
Dec 17, 12:35 pm JST
4.33
USD
Dec 16, 10:35 pm EST
Result
PTS
outside of trading hours
672
Dec 17, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
735 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Aug 28, 2025
735 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 671 675 666 671 0 0.00% 65,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 584 597 560 579 -5 -0.86% 131,600
Jun, 2022 554 604 549 584 +33 +5.99% 230,300
May, 2022 524 559 523 551 +26 +4.95% 109,300
Apr, 2022 525 527 516 525 -1 -0.19% 129,800
Mar, 2022 528 565 514 526 +1 +0.19% 418,700
Feb, 2022 523 535 516 525 0 0.00% 115,900
Jan, 2022 529 539 512 525 +3 +0.57% 162,400
Dec, 2021 538 550 515 522 -19 -3.51% 276,300
Nov, 2021 577 592 532 541 -37 -6.40% 201,900
Oct, 2021 568 634 532 578 -2 -0.34% 1,550,300
Sep, 2021 545 590 516 580 +38 +7.01% 323,700
Aug, 2021 570 571 525 542 -32 -5.57% 169,400
Jul, 2021 585 615 567 574 -11 -1.88% 154,900
Jun, 2021 598 653 575 585 -6 -1.02% 471,300
May, 2021 575 603 542 591 +26 +4.60% 214,000
Apr, 2021 572 581 511 565 -5 -0.88% 471,100
Mar, 2021 604 610 555 570 -28 -4.68% 634,200
Feb, 2021 561 661 551 598 +37 +6.60% 432,500
Jan, 2021 547 579 510 561 +20 +3.70% 275,100
Dec, 2020 551 553 498 541 -10 -1.81% 368,500